医疗保健提供商和服务

添加自选
  • 1047.132
  • -1.313-0.13%
延时20分钟行情休市中 11/01 16:00 (悉尼)
1050.036最高价1041.342最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HIQHitIQ Ltd
0.0300.004+15.38%213.88万6.28万0.0260.0260.0300.0261055.53万568.00万3.52亿1.89亿+25.00%+15.38%+114.29%+87.50%+20.00%+11.11%+36.36%--1.13%亏损亏损15.39%医疗保健提供商和服务
MDRMedAdvisor Ltd
0.2500.015+6.38%132.71万32.75万0.2300.2350.2600.2301.38亿7998.24万5.51亿3.20亿-27.54%-33.33%-39.76%-44.44%-25.37%+25.00%+16.28%--0.42%250.00250.0012.77%医疗保健提供商和服务
ENLEnlitic Inc
0.0640.002+3.23%108.85万6.96万0.0600.0620.0650.0603628.37万3349.11万5.67亿5.23亿+10.34%-1.54%-8.57%-54.29%-90.99%-92.73%-92.56%--0.21%亏损亏损8.07%医疗保健提供商和服务
PCKPainchek Ltd
0.0320.001+3.23%20.25万6339.000.0310.0310.0330.0315239.24万3725.79万16.37亿11.64亿+10.34%0.00%+6.67%-11.11%+3.23%-28.89%-13.51%--0.02%亏损亏损6.45%医疗保健提供商和服务
EMDEmyria Ltd
0.0320.001+3.23%9.99万3197.000.0320.0310.0320.0321329.25万682.84万4.15亿2.13亿0.00%0.00%-3.03%-17.95%-39.62%-58.97%-38.46%--0.05%亏损亏损0.00%医疗保健提供商和服务
PMEPro Medicus Ltd
195.8000.970+0.50%12.20万2379.62万192.000194.830196.340191.440204.61亿99.85亿1.04亿5099.67万+5.67%+1.55%+9.37%+53.08%+63.73%+133.57%+104.98%0.18%0.24%247.53247.532.52%医疗保健提供商和服务
RHCPARamsay Health Care Ltd
105.9800.240+0.23%266.002.81万105.320105.740105.980105.317242.96亿191.58亿2.29亿1.81亿+0.93%+1.19%+1.85%+3.80%+2.97%+8.53%+7.18%--0.00%0.000.000.63%医疗保健提供商和服务
SNZSummerset Group Holdings Ltd
11.2700.020+0.18%60.00676.0011.27011.25011.27011.27026.57亿26.57亿2.36亿2.36亿+0.99%+7.03%+5.72%+13.94%+8.50%+25.30%+23.02%1.70%0.00%7.126.490.00%医疗保健提供商和服务
HLAHealthia Ltd
1.7950.0000.00%0.000.000.0001.7950.0000.0002.52亿2.52亿1.40亿1.40亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%1.11%0.00%46.0346.030.00%医疗保健提供商和服务
SLASILK Laser Australia Ltd
3.3400.0000.00%0.000.000.0003.3400.0000.0001.77亿1.77亿5312.12万5312.12万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%24.5624.560.00%医疗保健提供商和服务
AJJAsian American Medical Group Ltd
0.0380.0000.00%0.000.000.0000.0380.0000.0001453.61万1453.61万3.83亿3.83亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.00亏损0.00%医疗保健提供商和服务
HIQOHitIQ Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000105.55万56.80万3.52亿1.89亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%--0.00%0.000.000.00%医疗保健提供商和服务
VFXVisionflex Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.0001458.91万209.19万29.18亿4.18亿0.00%-16.67%+25.00%-28.57%-58.33%-99.09%-37.50%--0.00%亏损亏损0.00%医疗保健提供商和服务
TRIDBTrivarX Ltd
0.0260.0000.00%0.000.000.0000.0260.0000.000872.87万657.27万3.36亿2.53亿+8.33%-94.80%-94.80%-94.80%-94.80%-94.80%-94.80%--0.00%亏损亏损0.00%医疗保健提供商和服务
FCGFreedom Care Group Holdings Ltd
0.1300.0000.00%0.000.000.0000.1300.0000.0001408.14万325.89万1.08亿2506.85万-18.75%-3.70%-3.70%-27.78%-29.73%-35.00%-10.34%--0.00%14.4414.440.00%医疗保健提供商和服务
TRITrivarX Ltd
0.0170.0000.00%1.96万334.000.0170.0170.0170.017776.97万572.91万4.57亿3.37亿-5.56%-10.53%-15.00%-32.00%-46.88%-99.15%-43.33%--0.01%亏损亏损0.00%医疗保健提供商和服务
PHXPharmX Technologies Ltd
0.0440.0000.00%16.80万7404.000.0450.0440.0450.0442633.43万1101.46万5.99亿2.50亿+4.76%+7.32%-6.38%-12.00%+46.67%+0.00%+7.32%18.18%0.07%亏损亏损2.27%医疗保健提供商和服务
TTBTotal Brain Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00026.74万26.74万1.34亿1.34亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
CTQCareteq Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000284.54万205.12万2.37亿1.71亿-7.69%0.00%-25.00%-20.00%-52.00%-78.95%-58.62%--0.00%亏损亏损0.00%医疗保健提供商和服务
OAKDEOakridge International Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.000257.95万110.30万1719.65万735.36万-25.00%-99.29%-99.29%-99.29%-99.29%-99.29%-99.29%--0.00%2.502.500.00%医疗保健提供商和服务
VHTVolpara Health Technologies Ltd
1.1450.0000.00%0.000.000.0001.1450.0000.0002.91亿2.21亿2.54亿1.93亿+0.44%+0.44%+1.33%+2.69%+61.27%+51.66%+3.62%--0.00%亏损亏损0.00%医疗保健提供商和服务
TD1TALI Digital Ltd
0.0010.0000.00%10.60万106.000.0010.0010.0010.001329.52万162.09万32.95亿16.21亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%--0.01%亏损亏损0.00%医疗保健提供商和服务
RHTResonance Health Ltd
0.0480.0000.00%0.000.000.0000.0480.0000.0002145.09万1371.01万4.47亿2.86亿-14.29%-17.24%-18.64%-5.88%-33.33%-9.43%-20.00%--0.00%0.000.000.00%医疗保健提供商和服务
RAPRaptor Resources Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0001.72亿266.35万8.60亿1331.75万-2.44%+2.56%+8.11%+60.00%+207.69%+334.78%+207.69%--0.00%亏损亏损0.00%医疗保健提供商和服务
OPLOpyl Ltd
0.0160.0000.00%0.000.000.0000.0160.0000.000273.14万103.24万1.71亿6452.76万-5.88%-30.43%-5.88%-38.46%-51.52%-44.83%-42.86%--0.00%亏损亏损0.00%医疗保健提供商和服务
ONT1300 Smiles Ltd
8.1300.0000.00%0.000.000.0008.1300.0000.0001.93亿4693.29万2367.84万577.28万+14.87%+14.87%+15.02%+72.07%+72.07%+72.07%+72.07%3.32%0.00%19.9819.980.00%医疗保健提供商和服务
ONEOneview Healthcare PLC
0.3300.0000.00%0.000.000.0000.3300.0000.0002.33亿1.19亿7.07亿3.62亿0.00%-2.94%0.00%-2.94%+15.79%+37.50%+37.50%--0.00%亏损亏损0.00%医疗保健提供商和服务
OCAOceania Healthcare Ltd
0.6400.0000.00%0.000.000.0000.6400.0000.0004.64亿4.64亿7.24亿7.24亿-12.33%+2.40%-18.99%+28.00%-6.57%-7.27%-1.84%1.56%0.00%16.0016.000.00%医疗保健提供商和服务
OAKOakridge International Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.000161.99万41.53万2699.79万692.22万-3.23%-3.23%-14.29%-6.25%-11.76%-57.14%-10.45%--0.00%亏损亏损0.00%医疗保健提供商和服务
MEBOCMedibio Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00045.70万33.70万4.57亿3.37亿0.00%0.00%0.00%-83.33%-66.67%-66.67%0.00%--0.00%0.000.000.00%医疗保健提供商和服务