医疗保健提供商和服务

添加自选
  • 1139.889
  • -3.695-0.32%
延时20分钟行情休市中 12/13 16:00 (悉尼)
1147.106最高价1138.978最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HIQHitIQ Ltd
0.0420.004+10.53%41.20万1.68万0.0400.0380.0420.0391486.15万783.75万3.54亿1.87亿+5.00%+2.44%+5.00%+180.00%+75.00%+133.33%+90.91%--0.22%亏损亏损7.90%医疗保健提供商和服务
ENLEnlitic Inc
0.0800.007+9.59%7200.00588.000.0900.0730.0900.0804680.44万4186.38万5.85亿5.23亿+6.67%+25.00%+40.35%+53.85%-83.33%-90.91%-90.70%--0.00%亏损亏损13.70%医疗保健提供商和服务
DOCDoctor Care Anywhere Group PLC
0.0700.003+4.48%30.24万2.08万0.0670.0670.0700.0672566.71万1029.07万3.67亿1.47亿+6.06%+7.69%+7.69%0.00%-6.67%+52.17%+12.90%--0.21%亏损亏损4.48%医疗保健提供商和服务
OPLOpyl Ltd
0.0310.001+3.33%70.86万2.15万0.0300.0300.0310.030529.22万200.04万1.71亿6452.76万+6.90%+24.00%+93.75%+19.23%+24.00%+24.00%+10.71%--1.10%亏损亏损3.33%医疗保健提供商和服务
CGSCogstate Ltd
1.2100.010+0.83%32.24万39.02万1.2051.2001.2151.1922.09亿1.07亿1.73亿8851.13万+6.14%+21.00%+22.22%+26.04%+8.04%-13.57%-16.26%--0.36%25.7425.741.92%医疗保健提供商和服务
RHCRamsay Health Care Ltd
36.9100.060+0.16%58.33万2151.91万36.60036.85037.15036.45084.99亿67.18亿2.30亿1.82亿-8.30%-6.77%-1.20%-8.41%-21.46%-26.44%-28.64%1.76%0.32%9.499.491.90%医疗保健提供商和服务
REGRegis Healthcare Ltd
6.4900.010+0.15%33.75万219.91万6.5906.4806.6106.41019.55亿9.51亿3.01亿1.47亿-3.85%-2.84%+3.67%+9.44%+50.78%+107.82%+105.26%2.13%0.23%亏损亏损3.09%医疗保健提供商和服务
RHCPARamsay Health Care Ltd
105.7900.080+0.08%575.006.08万105.700105.710105.790105.550242.52亿192.56亿2.29亿1.82亿+0.42%+0.27%+0.75%+2.50%+2.98%+7.34%+6.99%--0.00%0.000.000.23%医疗保健提供商和服务
HLAHealthia Ltd
1.7950.0000.00%0.000.000.0001.7950.0000.0002.52亿2.52亿1.40亿1.40亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%1.11%0.00%46.0346.030.00%医疗保健提供商和服务
SLASILK Laser Australia Ltd
3.3400.0000.00%0.000.000.0003.3400.0000.0001.77亿1.77亿5312.12万5312.12万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%24.5624.560.00%医疗保健提供商和服务
AJJAsian American Medical Group Ltd
0.0380.0000.00%0.000.000.0000.0380.0000.0001453.61万1453.61万3.83亿3.83亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.00亏损0.00%医疗保健提供商和服务
HIQOHitIQ Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000353.84万186.61万3.54亿1.87亿+233.33%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%--0.00%0.000.000.00%医疗保健提供商和服务
VFXVisionflex Group Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.0001342.13万163.35万33.55亿4.08亿+33.33%0.00%-20.00%-20.00%-50.00%-99.27%-50.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
TRIDBTrivarX Ltd
0.0260.0000.00%0.000.000.0000.0260.0000.000872.87万657.27万3.36亿2.53亿+8.33%-94.80%-94.80%-94.80%-94.80%-94.80%-94.80%--0.00%亏损亏损0.00%医疗保健提供商和服务
FCGFreedom Care Group Holdings Ltd
0.0370.0000.00%0.000.000.0000.0370.0000.000400.78万81.91万1.08亿2213.85万-71.54%-76.88%-73.57%-77.58%-78.24%-81.50%-74.48%--0.00%4.113.080.00%医疗保健提供商和服务
TRITrivarX Ltd
0.0140.0000.00%25.00万3500.000.0140.0140.0140.014650.82万457.17万4.65亿3.27亿-22.22%-6.67%-17.65%-33.33%-44.00%-57.58%-53.33%--0.08%亏损亏损0.00%医疗保健提供商和服务
TTBTotal Brain Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00026.74万26.74万1.34亿1.34亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
CTQCareteq Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.000260.83万165.96万2.37亿1.51亿-8.33%0.00%-15.38%-15.38%-56.00%-78.85%-62.07%--0.00%亏损亏损0.00%医疗保健提供商和服务
OAKDEOakridge International Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.000257.95万110.30万1719.65万735.36万-25.00%-99.29%-99.29%-99.29%-99.29%-99.29%-99.29%--0.00%2.502.500.00%医疗保健提供商和服务
VHTVolpara Health Technologies Ltd
1.1450.0000.00%0.000.000.0001.1450.0000.0002.91亿2.21亿2.54亿1.93亿+0.44%+0.44%+1.33%+2.69%+61.27%+51.66%+3.62%--0.00%亏损亏损0.00%医疗保健提供商和服务
TD1TALI Digital Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000329.52万162.09万32.95亿16.21亿0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
SNZSummerset Group Holdings Ltd
11.7000.0000.00%1.0012.0011.70011.70011.70011.70027.58亿27.58亿2.36亿2.36亿0.00%-0.34%-1.93%+7.34%+30.74%+36.80%+27.71%1.64%0.00%7.406.740.00%医疗保健提供商和服务
RAPRaptor Resources Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0001.72亿266.35万8.60亿1331.75万-2.44%+2.56%+8.11%+60.00%+207.69%+334.78%+207.69%--0.00%亏损亏损0.00%医疗保健提供商和服务
PSQPacific Smiles Group Ltd
1.9500.0000.00%2.44万4.77万1.9501.9501.9501.9503.15亿476.24万1.62亿244.23万0.00%0.00%-0.26%+13.08%+8.70%+98.34%+43.32%2.26%1.00%39.0039.000.00%医疗保健提供商和服务
ONT1300 Smiles Ltd
8.1300.0000.00%0.000.000.0008.1300.0000.0001.93亿4693.29万2367.84万577.28万+14.87%+14.87%+15.02%+72.07%+72.07%+72.07%+72.07%3.32%0.00%19.9819.980.00%医疗保健提供商和服务
OCAOceania Healthcare Ltd
0.6700.0000.00%4.003.000.6700.6700.6700.6704.85亿4.85亿7.24亿7.24亿-4.29%+3.08%+5.51%+35.35%+24.07%-0.80%+2.76%--0.00%亏损16.750.00%医疗保健提供商和服务
OAKOakridge International Ltd
0.0590.0000.00%5.00万2950.000.0590.0590.0590.059159.29万39.68万2699.79万672.48万-1.67%-9.23%-4.84%-9.23%-1.67%-48.70%-11.94%--0.74%亏损亏损0.00%医疗保健提供商和服务
MEBOCMedibio Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00045.70万32.66万4.57亿3.27亿0.00%0.00%0.00%-83.33%-66.67%-66.67%0.00%--0.00%0.000.000.00%医疗保健提供商和服务
MEBMedibio Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000610.07万495.92万61.01亿49.59亿-95.00%-95.00%-95.00%-95.00%-97.50%-98.75%-97.50%--0.00%亏损亏损0.00%医疗保健提供商和服务
MDRMedAdvisor Ltd
0.3000.0000.00%2.83万8496.000.3000.3000.3000.3001.65亿9597.88万5.51亿3.20亿-4.76%-3.23%0.00%-24.05%-40.00%+62.16%+39.53%--0.01%300.00300.000.00%医疗保健提供商和服务