金属与采矿

添加自选
  • 1081.442
  • -6.491-0.60%
延时20分钟行情未开盘 06/26 16:00 (悉尼)
1087.933最高价1069.047最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CNJConico Ltd
0.0020.001+100.00%496.65万8717.000.0010.0010.0020.001361.03万254.72万18.05亿12.74亿+100.00%+100.00%+100.00%0.00%-60.00%-77.78%-60.00%--0.39%亏损亏损100.00%金属与采矿
HLXHelix Resources Ltd
0.0030.001+50.00%825.68万2.38万0.0030.0020.0030.002979.26万816.38万32.64亿27.21亿0.00%0.00%-25.00%-25.00%-25.00%-40.00%-25.00%--0.30%亏损亏损50.00%金属与采矿
EELENRG Elements Ltd
0.0030.001+50.00%991.63万1.99万0.0020.0020.0030.002302.99万202.13万10.10亿6.74亿0.00%+50.00%-25.00%-62.50%-57.14%-83.33%-50.00%--1.47%亏损亏损50.00%金属与采矿
MTHOMithril Resources Ltd
0.0500.014+38.89%21.01万1.01万0.0400.0360.0500.040422.88万329.52万8457.62万6590.33万-28.57%-44.44%-37.50%-37.50%-37.50%-37.50%-37.50%--0.32%0.000.0027.78%金属与采矿
DBODiablo Resources Ltd
0.0220.006+37.50%30.39万6100.000.0170.0160.0220.017226.76万161.08万1.03亿7321.98万+46.67%+37.50%+29.41%-45.00%-46.34%-63.33%-61.40%--0.42%亏损亏损31.25%金属与采矿
AZLOArizona Lithium Ltd options/corporate warrsnts
0.0040.001+33.33%9.80万318.000.0030.0030.0040.0031789.53万1520.57万44.74亿38.01亿+33.33%-20.00%0.00%-20.00%+33.33%-92.86%-55.56%--0.00%0.000.0033.33%金属与采矿
CMDCassius Mining Ltd
0.0090.002+28.57%155.55万1.25万0.0080.0070.0090.008487.80万280.87万5.42亿3.12亿+12.50%+12.50%0.00%-25.00%-72.73%-62.50%-77.50%--0.50%亏损亏损14.29%金属与采矿
KORKorab Resources Ltd
0.0090.002+28.57%26.19万2157.000.0080.0070.0090.008330.35万187.54万3.67亿2.08亿+50.00%+50.00%+50.00%+12.50%-50.00%-60.87%-43.75%--0.13%亏损亏损14.29%金属与采矿
BLZBlaze Minerals Ltd
0.0050.001+25.00%568.87万2.28万0.0040.0040.0050.004314.28万166.54万6.29亿3.33亿0.00%0.00%+25.00%-16.67%-44.44%-58.33%-37.50%--1.71%亏损亏损25.00%金属与采矿
MLMMetallica Minerals Ltd
0.0210.004+23.53%188.67万3.55万0.0170.0170.0210.0172015.84万111.67万9.60亿5317.40万+23.53%+10.53%-8.70%-27.59%-19.23%-43.24%-27.59%--3.55%亏损亏损23.53%金属与采矿
AHKARK Mines Ltd
0.1600.030+23.08%19.10万2.80万0.1300.1300.1600.130887.14万451.20万5544.64万2819.98万+45.45%-5.88%+33.33%-5.88%-25.58%-30.43%-23.81%--0.68%亏损亏损23.08%金属与采矿
IG6International Graphite Ltd
0.0720.013+22.03%117.70万7.71万0.0610.0590.0760.0611393.62万830.01万1.94亿1.15亿-7.69%-17.24%-37.39%-53.55%-53.55%-63.08%-55.00%--1.02%亏损亏损25.42%金属与采矿
AMLAeon Metals Ltd
0.0060.001+20.00%183.88万1.07万0.0050.0050.0060.005657.84万259.94万10.96亿4.33亿0.00%-14.29%-14.29%-14.29%-45.45%-73.91%-45.45%--0.42%亏损亏损20.00%金属与采矿
KRRKing River Resources Ltd
0.0120.002+20.00%406.72万4.65万0.0100.0100.0120.0101.86亿1507.88万155.35亿12.57亿+20.00%+33.33%+20.00%+33.33%-7.69%+50.00%-14.29%--0.32%12.006.0020.00%金属与采矿
MTHMithril Resources Ltd
0.1850.030+19.35%130.58万25.01万0.1850.1550.2000.1851564.66万1219.21万8457.62万6590.33万0.00%-15.91%-33.93%+85.00%-38.33%-63.00%-7.50%--1.98%亏损亏损9.68%金属与采矿
KTAKrakatoa Resources Ltd
0.0140.002+16.67%325.24万4.11万0.0120.0120.0140.011660.95万466.36万4.72亿3.33亿+27.27%-6.67%-17.65%+75.00%-61.11%-36.36%-61.11%--0.98%亏损亏损25.00%金属与采矿
MDIMiddle Island Resources Ltd
0.0140.002+16.67%42.06万5443.000.0120.0120.0140.012305.00万164.10万2.18亿1.17亿0.00%0.00%-6.67%0.00%-30.00%-65.00%-12.50%--0.36%亏损亏损16.67%金属与采矿
KP2Kore Potash PLC
0.0290.004+16.00%64.68万1.79万0.0260.0250.0300.0261.24亿5001.40万42.61亿17.25亿-12.12%-19.44%-6.45%+163.64%+262.50%+123.08%+141.67%--0.04%0.000.0016.00%金属与采矿
LSALachlan Star Ltd
0.0580.008+16.00%35.24万1.86万0.0510.0500.0580.0511203.92万598.78万2.08亿1.03亿-1.69%-17.14%-29.27%+34.88%+7.41%-35.56%-1.69%--0.34%亏损亏损14.00%金属与采矿
PGOPacgold Ltd
0.1150.015+15.00%8.47万9193.000.1050.1000.1150.100967.67万718.36万8414.54万6246.62万+9.52%+15.00%-25.81%-20.69%-42.50%-68.49%-39.47%--0.14%亏损亏损15.00%金属与采矿
A1GAfrican Gold Ltd
0.0240.003+14.29%3.00万720.000.0240.0210.0240.024574.12万370.79万2.39亿1.54亿0.00%0.00%-17.24%-31.43%-44.19%-73.03%-11.11%--0.02%亏损亏损0.00%金属与采矿
SPQSuperior Resources Ltd
0.0080.001+14.29%426.95万3.42万0.0080.0070.0080.0081600.98万1139.24万20.01亿14.24亿+14.29%0.00%-11.11%-20.00%-38.46%-71.43%-38.46%--0.30%亏损亏损0.00%金属与采矿
TMGTrigg Minerals Ltd
0.0080.001+14.29%328.99万2.63万0.0080.0070.0080.008344.54万253.24万4.31亿3.17亿+14.29%+33.33%+14.29%-11.11%-11.11%-75.00%-20.00%--1.04%亏损亏损0.00%金属与采矿
GSNGreat Southern Mining Ltd
0.0170.002+13.33%70.78万1.07万0.0150.0150.0170.0151389.72万640.49万8.17亿3.77亿+13.33%-10.53%-10.53%-29.17%-15.00%-5.56%-15.00%--0.19%亏损亏损13.33%金属与采矿
HORHorseshoe Metals Ltd
0.0090.001+12.50%109.30万8800.000.0080.0080.0090.008584.62万402.40万6.50亿4.47亿-10.00%-25.00%-10.00%+12.50%+12.50%-59.09%+50.00%--0.24%亏损亏损12.50%金属与采矿
EVGEVION Group NL
0.0180.002+12.50%141.84万2.47万0.0160.0160.0180.016630.64万467.26万3.50亿2.60亿0.00%-10.00%-28.00%-21.74%-43.75%-55.00%-47.06%--0.55%亏损亏损12.50%金属与采矿
HAVHavilah Resources Ltd
0.1900.020+11.76%57.24万11.01万0.1800.1700.2100.1806016.14万3766.91万3.17亿1.98亿+5.56%+8.57%-15.56%+11.76%-2.56%-15.56%-2.56%--0.29%21.1121.1117.65%金属与采矿
PEXPeel Mining Ltd
0.1450.015+11.54%10.97万1.52万0.1350.1300.1450.1358425.73万4669.41万5.81亿3.22亿+3.57%0.00%+11.54%+26.09%+20.83%+16.00%+26.09%--0.03%亏损亏损7.69%金属与采矿
ADYAdmiralty Resources NL
0.0100.001+11.11%60.18万6018.000.0100.0090.0100.0101629.47万871.95万16.29亿8.72亿+25.00%+11.11%0.00%+42.86%+42.86%0.00%+66.67%--0.07%亏损亏损0.00%金属与采矿
ASOAston Minerals Ltd
0.0100.001+11.11%86.50万8280.000.0100.0090.0100.0091295.06万939.43万12.95亿9.39亿0.00%-16.67%-37.50%-23.08%-52.38%-87.50%-58.33%--0.09%亏损亏损11.11%金属与采矿

新闻