金属与采矿

添加自选
  • 1077.927
  • -4.950-0.46%
延时20分钟行情交易中 06/28 10:34 (悉尼)
1082.877最高价1076.732最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IBGOIronbark Zinc Ltd
0.0020.001+100.00%100.00万2000.000.0020.0010.0020.002318.77万170.17万15.94亿8.51亿-50.00%-50.00%-33.33%-33.33%-33.33%-33.33%-50.00%--0.12%0.000.000.00%金属与采矿
VMLVital Metals Ltd
0.0030.001+50.00%40.00万1200.000.0030.0020.0030.0031768.52万1419.29万58.95亿47.31亿0.00%-25.00%-25.00%-25.00%-50.00%-88.89%-50.00%--0.01%亏损亏损0.00%金属与采矿
M2MOMt Malcolm Mines NL
0.0050.001+25.00%50.00万2500.000.0050.0040.0050.00592.11万47.30万1.84亿9459.06万+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%--0.53%0.000.000.00%金属与采矿
HVYHeavy Minerals Ltd
0.0640.011+20.75%12.41万7137.000.0560.0530.0640.056402.98万198.28万6296.60万3098.17万+18.52%+20.75%-5.88%-28.89%-28.89%-52.59%-32.63%--0.40%亏损亏损15.09%金属与采矿
WWIWest Wits Mining Ltd
0.0130.002+18.18%54.01万6994.000.0120.0110.0130.0123299.51万2537.82万25.38亿19.52亿0.00%+8.33%0.00%-7.14%+8.33%+18.18%+18.18%--0.03%亏损亏损9.09%金属与采矿
DLIDelta Lithium Ltd
0.2700.040+17.39%207.33万59.47万0.2850.2300.3150.2651.93亿8461.80万7.13亿3.13亿+17.39%+22.73%-3.57%-3.57%-35.71%-68.42%-42.55%--0.66%亏损亏损21.74%金属与采矿
A1GAfrican Gold Ltd
0.0240.003+14.29%2.39万574.000.0240.0210.0240.024574.12万370.79万2.39亿1.54亿+4.35%-7.69%-11.11%-35.14%-40.00%-72.41%-11.11%--0.02%亏损亏损0.00%金属与采矿
ACMAustralian Critical Minerals Ltd
0.0830.010+13.70%1.79万1486.000.0830.0730.0830.083361.31万179.35万4353.13万2160.83万+16.90%+22.06%+9.21%+2.47%-51.18%-62.27%-36.15%--0.08%亏损亏损0.00%金属与采矿
MEGMegado Gold Ltd
0.0090.001+12.50%84.92万7555.000.0080.0080.0090.008229.01万141.38万2.54亿1.57亿0.00%-10.00%-30.77%-35.71%-74.29%-82.00%-74.29%--0.54%亏损亏损12.50%金属与采矿
MRZMont Royal Resources Ltd
0.0680.007+11.48%1.00万680.000.0680.0610.0680.068578.20万381.40万8502.98万5608.75万+28.30%+28.30%+30.77%-38.18%-68.37%-60.00%-54.67%--0.02%亏损亏损0.00%金属与采矿
ASOAston Minerals Ltd
0.0100.001+11.11%92.96万9164.000.0090.0090.0100.0091295.06万939.43万12.95亿9.39亿+11.11%-16.67%-23.08%-28.57%-54.55%-87.01%-58.33%--0.10%亏损亏损11.11%金属与采矿
DRXDiatreme Resources Ltd
0.0200.002+11.11%62.46万1.18万0.0180.0180.0210.0187459.52万2229.72万37.30亿11.15亿+17.65%+25.00%+11.11%0.00%-16.67%-31.03%-16.67%--0.06%6.676.6716.67%金属与采矿
AS1Asara Resources Ltd
0.0110.001+10.00%1.000.000.0110.0100.0110.011970.39万520.35万8.82亿4.73亿+10.00%+10.00%+10.00%+22.22%-94.36%-99.49%+10.00%--0.00%亏损亏损0.00%金属与采矿
ENREncounter Resources Ltd
0.6950.060+9.45%230.80万154.40万0.6500.6350.7000.6453.13亿1.98亿4.51亿2.85亿+101.45%+124.19%+104.41%+183.67%+110.61%+162.26%+139.66%--0.81%亏损亏损8.66%金属与采矿
BRXBelararox Ltd
0.2350.020+9.30%3.43万7651.000.2200.2150.2350.2202002.95万1173.89万8523.19万4995.27万+27.03%+17.50%+11.90%-4.08%-30.88%-42.68%-24.19%--0.07%亏损亏损6.98%金属与采矿
G50G50 Corp Ltd
0.1800.015+9.09%5.60万1.01万0.1800.1650.1800.1801967.22万698.93万1.09亿3882.94万+28.57%+16.13%+9.09%+109.30%+44.00%-35.71%+33.33%--0.14%亏损亏损0.00%金属与采矿
G88Golden Mile Resources Ltd
0.0120.001+9.09%16.77万2012.000.0120.0110.0120.012493.47万251.39万4.11亿2.09亿0.00%+9.09%-7.69%0.00%-29.41%-73.33%-36.84%--0.08%亏损亏损0.00%金属与采矿
NAGNagambie Resources Ltd
0.0120.001+9.09%58.86万7063.000.0120.0110.0120.012955.96万558.27万7.97亿4.65亿+33.33%+20.00%0.00%-14.29%-60.00%-72.73%-58.62%--0.13%亏损亏损0.00%金属与采矿
SRRSarama Resources Ltd
0.0240.002+9.09%9.50万2280.000.0240.0220.0240.024549.41万282.57万2.29亿1.18亿0.00%-4.00%+4.35%+20.00%-73.33%-81.54%+20.00%--0.08%亏损亏损0.00%金属与采矿
M2MMt Malcolm Mines NL
0.0240.002+9.09%102.05万2.38万0.0220.0220.0240.022442.14万227.02万1.84亿9459.06万+33.33%+26.32%+14.29%-20.00%+20.00%-14.29%-7.69%--1.08%亏损亏损9.09%金属与采矿
ARRAmerican Rare Earths Ltd
0.2750.020+7.84%44.70万12.25万0.2750.2550.2750.2651.36亿1.04亿4.93亿3.77亿+10.00%+17.02%+5.77%+22.22%+71.88%+89.66%+66.67%--0.12%亏损亏损3.92%金属与采矿
REERareX Ltd
0.0140.001+7.69%141.002.000.0140.0130.0140.0141106.18万901.05万7.90亿6.44亿+7.69%0.00%-22.22%-17.65%-50.00%-62.16%-50.00%--0.00%亏损亏损0.00%金属与采矿
LGMLegacy Minerals Holdings Ltd
0.2800.020+7.69%7.31万2.01万0.2700.2600.2800.2702952.74万1690.53万1.05亿6037.62万-3.45%+1.82%+9.80%+86.67%+80.65%+64.71%+133.33%--0.12%亏损亏损3.85%金属与采矿
INDIndustrial Minerals Ltd
0.2150.015+7.50%1.34万2929.000.2200.2000.2200.2151478.34万626.77万6876.00万2915.20万+2.38%+19.44%-8.51%+4.88%-71.52%-61.95%-71.52%--0.05%亏损亏损2.50%金属与采矿
OLYOlympio Metals Ltd
0.0300.002+7.14%11.16万3236.000.0290.0280.0300.029256.43万163.84万8547.65万5461.33万+15.38%-6.25%-14.29%-65.12%-78.57%-81.82%-71.43%--0.20%0.35亏损3.57%金属与采矿
NGXNGX Ltd
0.1500.010+7.14%1.08万1560.000.1400.1400.1500.1401359.18万1052.06万9061.18万7013.74万+7.14%-11.76%-3.23%-6.25%+3.45%-37.50%+3.45%--0.02%亏损亏损7.14%金属与采矿
KNGKingsland Minerals Ltd
0.2350.015+6.82%4.66万1.10万0.2350.2200.2350.2351444.07万724.00万6144.98万3080.84万+2.17%+34.29%+11.90%-17.54%-12.96%-38.16%-17.54%--0.15%亏损亏损0.00%金属与采矿
SPRSpartan Resources Ltd
0.9500.060+6.74%139.91万130.90万0.9000.8900.9700.90010.49亿8.21亿11.05亿8.64亿+14.46%+14.46%+28.38%+45.04%+86.27%-83.33%+82.69%--0.16%亏损亏损7.87%金属与采矿
RNXRenegade Exploration Ltd
0.0160.001+6.67%76.25万1.22万0.0160.0150.0160.0162048.09万1064.49万12.80亿6.65亿0.00%-15.79%-23.81%+128.57%+60.00%-5.88%+128.57%--0.12%亏损亏损0.00%金属与采矿
SVGSavannah Goldfields Ltd
0.0160.001+6.67%9.75万1560.000.0160.0150.0160.016449.74万378.35万2.81亿2.36亿-20.00%-30.43%-46.67%-46.67%-68.63%-90.30%-68.00%--0.04%亏损亏损0.00%金属与采矿

新闻