金属与采矿

添加自选
  • 1154.960
  • -21.291-1.81%
延时20分钟行情交易中 11/12 13:55 (悉尼)
1176.250最高价1146.183最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GMNGold Mountain Ltd
0.0020.001+100.00%90.35万1807.000.0020.0010.0020.002901.49万464.69万45.07亿23.23亿0.00%0.00%0.00%-33.33%-33.33%-71.43%-60.00%--0.04%亏损亏损0.00%金属与采矿
PFEOPantera Minerals Ltd
0.0080.003+60.00%28.94万1948.000.0070.0050.0080.006303.22万204.01万3.79亿2.55亿+166.67%+60.00%+166.67%+33.33%+33.33%+33.33%+33.33%--0.11%0.000.0040.00%金属与采矿
PRXProdigy Gold NL
0.0030.001+50.00%5.00万150.000.0030.0020.0030.003952.52万110.47万31.75亿3.68亿+50.00%+50.00%0.00%0.00%0.00%-40.00%-50.00%--0.01%亏损亏损0.00%金属与采矿
TYXTyranna Resources Ltd
0.0040.001+33.33%12.50万500.000.0040.0030.0040.0041315.17万640.72万32.88亿16.02亿+33.33%0.00%0.00%-20.00%-55.56%-77.78%-76.47%--0.01%亏损亏损0.00%金属与采矿
TASTasman Resources Ltd
0.0040.001+33.33%124.17万4967.000.0040.0030.0040.004322.10万162.17万8.05亿4.05亿0.00%-20.00%-20.00%-20.00%-20.00%-50.00%-33.33%--0.31%亏损亏损0.00%金属与采矿
CRBCarbine Resources Ltd
0.0040.001+33.33%35.50万1190.000.0030.0030.0040.003220.70万118.79万5.52亿2.97亿+33.33%0.00%-20.00%-20.00%-42.86%-75.00%-20.00%--0.12%亏损亏损33.33%金属与采矿
IG6International Graphite Ltd
0.0660.012+22.22%58.86万4.01万0.0630.0540.0700.0631277.48万807.83万1.94亿1.22亿+26.92%+3.13%-1.49%0.00%-45.00%-63.33%-58.75%--0.48%亏损亏损12.96%金属与采矿
EPMEclipse Metals Ltd
0.0060.001+20.00%25.59万1535.000.0060.0050.0060.0061351.71万721.99万22.53亿12.03亿0.00%0.00%0.00%-14.29%-40.00%-57.14%-25.00%--0.02%0.000.000.00%金属与采矿
EMTeMetals Ltd
0.0060.001+20.00%80.00万4800.000.0060.0050.0060.006510.00万321.92万8.50亿5.37亿+50.00%+50.00%+50.00%+20.00%-25.00%-45.45%-14.29%--0.15%亏损亏损0.00%金属与采矿
FNRFar Northern Resources Ltd
0.1300.020+18.18%6.23万7120.000.1150.1100.1300.110928.99万241.60万7146.11万1858.50万-10.34%-7.14%-21.21%-27.78%-33.33%-33.33%-33.33%--0.34%亏损亏损18.18%金属与采矿
JLLJindalee Lithium Ltd
0.3300.050+17.86%11.18万3.53万0.2800.2800.3300.2802355.07万1118.56万7136.57万3389.56万+32.00%+42.24%+40.43%+37.50%-42.11%-29.70%-68.27%--0.33%亏损亏损17.86%金属与采矿
MGLMagontec Ltd
0.2050.030+17.14%1.67万3343.000.2000.1750.2050.2001632.70万777.81万7964.38万3794.20万+24.24%+2.50%-8.89%-35.94%-47.17%-47.03%-46.49%5.85%0.04%亏损41.002.86%金属与采矿
CCMCadoux Ltd
0.0490.007+16.67%6.87万3254.000.0450.0420.0490.0451817.50万1520.26万3.71亿3.10亿-10.91%-5.77%-25.76%-19.67%-30.00%-97.88%-30.00%--0.02%亏损亏损9.52%金属与采矿
BMOBastion Minerals Ltd
0.0070.001+16.67%2.62万184.000.0070.0060.0070.007360.06万256.86万5.14亿3.67亿0.00%+16.67%0.00%+16.67%-36.36%-79.41%-61.11%--0.01%亏损亏损0.00%金属与采矿
NAGNagambie Resources Ltd
0.0230.003+15.00%554.78万11.95万0.0200.0200.0230.0201832.26万964.84万7.97亿4.19亿+43.75%+43.75%+21.05%+64.29%+130.00%+9.52%-20.69%--1.32%亏损亏损15.00%金属与采矿
STMSunstone Metals Ltd
0.0080.001+14.29%1354.78万10.69万0.0080.0070.0080.0074119.12万3556.29万51.49亿44.45亿0.00%-11.11%+33.33%-11.11%-33.33%-55.56%-46.67%--0.31%亏损亏损14.29%金属与采矿
RNXRenegade Exploration Ltd
0.0080.001+14.29%4.09万327.000.0080.0070.0080.0081027.20万624.19万12.84亿7.80亿0.00%0.00%0.00%-20.00%-55.56%-20.00%+14.29%--0.01%亏损亏损0.00%金属与采矿
NMRNative Mineral Resources Holdings Ltd
0.0400.005+14.29%345.67万13.74万0.0400.0350.0400.0391593.49万943.72万3.98亿2.36亿+17.65%+14.29%+81.82%+100.00%+100.00%+14.29%+100.00%--1.47%亏损亏损2.86%金属与采矿
AX8Accelerate Resources Ltd
0.0080.001+14.29%102.78万8203.000.0070.0070.0080.007529.75万379.43万6.62亿4.74亿0.00%-11.11%-20.00%-20.00%-82.22%-78.38%-80.95%--0.22%亏损亏损14.29%金属与采矿
AQDAusQuest Ltd
0.0090.001+12.50%68.80万5804.000.0080.0080.0090.008743.53万430.30万8.26亿4.78亿0.00%+12.50%-10.00%-35.71%-25.00%-43.75%-18.18%--0.14%0.000.0012.50%金属与采矿
GLNGalan Lithium Ltd
0.1620.017+11.72%421.08万65.23万0.1500.1450.1650.1501.18亿1.05亿7.29亿6.50亿-1.82%-12.43%+29.60%+20.00%-26.36%-74.29%-76.52%--0.65%亏损亏损10.35%金属与采矿
TKMTrek Metals Ltd
0.0290.003+11.54%41.86万1.17万0.0280.0260.0290.0281490.23万1101.57万5.14亿3.80亿-6.45%+7.41%0.00%-19.44%-30.95%-42.00%-27.50%--0.11%亏损亏损3.85%金属与采矿
PLCPremier1 Lithium Ltd
0.0100.001+11.11%29.43万2799.000.0090.0090.0100.009174.57万89.76万1.75亿8976.11万0.00%-9.09%0.00%-37.50%-75.00%-74.36%-74.36%--0.33%亏损亏损11.11%金属与采矿
ZEOZeotech Ltd
0.0500.005+11.11%254.82万12.18万0.0450.0450.0500.0449268.68万5507.72万18.54亿11.02亿+35.14%+47.06%+66.67%+38.89%+42.86%+16.28%+56.25%--0.23%亏损亏损13.33%金属与采矿
LRSLatin Resources Ltd
0.2050.020+10.81%2447.73万478.93万0.1900.1850.2070.1855.75亿4.58亿28.05亿22.35亿+2.50%+5.13%+7.89%+7.89%-18.00%-2.38%-28.07%--1.10%亏损亏损11.89%金属与采矿
RB6Rubix Resources Ltd
0.0950.009+10.47%6.70万6282.000.0900.0860.0950.090583.78万298.92万6145.00万3146.52万+25.00%+35.71%+33.80%-9.52%+18.75%-68.85%+5.56%--0.21%亏损亏损5.81%金属与采矿
RWDReward Minerals Ltd
0.0850.008+10.39%81.78万6.82万0.0780.0770.0880.0782177.87万748.98万2.56亿8811.53万+28.79%+41.67%+51.79%+269.57%+73.47%+21.43%+34.92%--0.93%亏损亏损12.99%金属与采矿
CCZCastillo Copper Ltd
0.0110.001+10.00%38.42万4226.000.0110.0100.0110.0111599.11万1323.17万14.54亿12.03亿0.00%+37.50%+37.50%+120.00%+120.00%+37.50%+83.33%--0.03%亏损亏损0.00%金属与采矿
NPMNewPeak Metals Ltd
0.0120.001+9.09%6.55万786.000.0110.0110.0120.011366.49万180.91万3.05亿1.51亿0.00%-7.69%-7.69%-25.00%-29.41%-88.00%-25.00%--0.04%亏损亏损9.09%金属与采矿
TMSTennant Minerals Ltd
0.0130.001+8.33%122.84万1.60万0.0130.0120.0130.0131242.66万956.14万9.56亿7.35亿0.00%0.00%0.00%-31.58%-38.10%-51.85%-60.61%--0.17%亏损亏损0.00%金属与采矿