金属与采矿

添加自选
  • 1077.225
  • -5.652-0.52%
延时20分钟行情交易中 06/28 11:43 (悉尼)
1082.877最高价1074.939最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IBGOIronbark Zinc Ltd
0.0020.001+100.00%125.00万2500.000.0020.0010.0020.002318.77万170.17万15.94亿8.51亿-50.00%-50.00%-33.33%-33.33%-33.33%-33.33%-50.00%--0.15%0.000.000.00%金属与采矿
HVYHeavy Minerals Ltd
0.0690.016+30.19%26.90万1.71万0.0560.0530.0690.056434.47万213.77万6296.60万3098.17万+27.78%+30.19%+1.47%-23.33%-23.33%-48.89%-27.37%--0.87%亏损亏损24.53%金属与采矿
M2MOMt Malcolm Mines NL
0.0050.001+25.00%50.00万2500.000.0050.0040.0050.00592.11万47.30万1.84亿9459.06万+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%--0.53%0.000.000.00%金属与采矿
DLIDelta Lithium Ltd
0.2750.045+19.57%232.64万66.39万0.2850.2300.3150.2651.96亿8618.50万7.13亿3.13亿+19.57%+25.00%-1.79%-1.79%-34.52%-67.84%-41.49%--0.74%亏损亏损21.74%金属与采矿
RCRRincon Resources Ltd
0.1200.015+14.29%194.04万21.01万0.1050.1050.1200.1053459.67万3074.12万2.88亿2.56亿+20.00%+51.90%+20.00%+380.00%+328.57%+64.38%+328.57%--0.76%亏损亏损14.29%金属与采矿
OLYOlympio Metals Ltd
0.0320.004+14.29%25.61万7478.000.0290.0280.0320.029273.52万174.76万8547.65万5461.33万+23.08%0.00%-8.57%-62.79%-77.14%-80.61%-69.52%--0.47%0.37亏损10.71%金属与采矿
ACMAustralian Critical Minerals Ltd
0.0830.010+13.70%1.79万1486.000.0830.0730.0830.083361.31万179.35万4353.13万2160.83万+16.90%+22.06%+9.21%+2.47%-51.18%-62.27%-36.15%--0.08%亏损亏损0.00%金属与采矿
ENREncounter Resources Ltd
0.7170.082+12.91%353.86万242.66万0.6500.6350.7400.6453.23亿2.04亿4.51亿2.85亿+107.83%+131.29%+110.88%+192.65%+117.27%+170.57%+147.24%--1.24%亏损亏损14.96%金属与采矿
AS2Askari Metals Ltd
0.0440.005+12.82%29.52万1.14万0.0390.0390.0440.035429.84万288.23万9769.09万6550.76万-8.33%-16.98%-24.14%-15.38%-74.86%-84.00%-74.86%--0.45%亏损亏损23.08%金属与采矿
MEGMegado Gold Ltd
0.0090.001+12.50%84.92万7555.000.0080.0080.0090.008229.01万141.38万2.54亿1.57亿0.00%-10.00%-30.77%-35.71%-74.29%-82.00%-74.29%--0.54%亏损亏损12.50%金属与采矿
IR1Iris Metals Ltd
0.3600.040+12.50%10.75万3.68万0.3300.3200.3600.3305005.26万2614.42万1.39亿7262.28万+20.00%+33.33%-12.20%-24.21%-60.22%-75.17%-61.08%--0.15%亏损亏损9.38%金属与采矿
MRZMont Royal Resources Ltd
0.0680.007+11.48%1.00万680.000.0680.0610.0680.068578.20万381.40万8502.98万5608.75万+28.30%+28.30%+30.77%-38.18%-68.37%-60.00%-54.67%--0.02%亏损亏损0.00%金属与采矿
ASOAston Minerals Ltd
0.0100.001+11.11%140.77万1.39万0.0090.0090.0100.0091295.06万939.43万12.95亿9.39亿+11.11%-16.67%-23.08%-28.57%-54.55%-87.01%-58.33%--0.15%亏损亏损11.11%金属与采矿
DRXDiatreme Resources Ltd
0.0200.002+11.11%160.85万3.15万0.0180.0180.0210.0187459.52万2229.72万37.30亿11.15亿+17.65%+25.00%+11.11%0.00%-16.67%-31.03%-16.67%--0.14%6.676.6716.67%金属与采矿
WSRWestar Resources Ltd
0.0100.001+11.11%23.75万2137.000.0090.0090.0100.009260.06万210.59万2.60亿2.11亿+11.11%0.00%+11.11%-33.33%-66.67%-80.77%-47.37%--0.11%亏损亏损11.11%金属与采矿
LYNLycaon Resources Ltd
0.2550.025+10.87%36.51万8.92万0.2300.2300.2600.2301351.11万1000.34万5298.48万3922.89万+15.91%+15.91%+4.08%+41.67%+64.52%+18.60%+27.50%--0.93%亏损亏损13.04%金属与采矿
LM8Lunnon Metals Ltd
0.2100.020+10.53%14.15万2.87万0.1900.1900.2100.1904574.71万2040.39万2.18亿9716.13万+7.69%+2.44%-19.23%-16.00%-65.00%-76.67%-65.00%--0.15%亏损亏损10.53%金属与采矿
NPMNewPeak Metals Ltd
0.0210.002+10.53%7.91万1646.000.0200.0190.0210.020290.80万137.69万1.38亿6556.49万+10.53%+5.00%-25.00%+90.91%+16.67%-79.00%+31.25%--0.12%亏损0.395.26%金属与采矿
INDIndustrial Minerals Ltd
0.2200.020+10.00%3.13万6860.000.2200.2000.2200.2151512.72万641.34万6876.00万2915.20万+4.76%+22.22%-6.38%+7.32%-70.86%-61.06%-70.86%--0.11%亏损亏损2.50%金属与采矿
LEXLefroy Exploration Ltd
0.1100.010+10.00%1.00万1051.000.1050.1000.1100.1052205.04万1266.48万2.00亿1.15亿+17.02%+25.00%+17.02%+10.00%-33.33%-59.26%-37.14%--0.01%亏损亏损5.00%金属与采矿
MQRMarquee Resources Ltd
0.0110.001+10.00%65.39万7192.000.0110.0100.0110.011454.72万394.57万4.13亿3.59亿0.00%-15.38%-21.43%-42.11%-57.69%-76.09%-57.69%--0.18%亏损亏损0.00%金属与采矿
BRXBelararox Ltd
0.2350.020+9.30%8.94万2.08万0.2200.2150.2400.2202002.95万1173.89万8523.19万4995.27万+27.03%+17.50%+11.90%-4.08%-30.88%-42.68%-24.19%--0.18%亏损亏损9.30%金属与采矿
G50G50 Corp Ltd
0.1800.015+9.09%6.05万1.09万0.1800.1650.1800.1801967.22万698.93万1.09亿3882.94万+28.57%+16.13%+9.09%+109.30%+44.00%-35.71%+33.33%--0.16%亏损亏损0.00%金属与采矿
G88Golden Mile Resources Ltd
0.0120.001+9.09%16.77万2012.000.0120.0110.0120.012493.47万251.39万4.11亿2.09亿0.00%+9.09%-7.69%0.00%-29.41%-73.33%-36.84%--0.08%亏损亏损0.00%金属与采矿
WWIWest Wits Mining Ltd
0.0120.001+9.09%59.01万7594.000.0120.0110.0130.0123045.70万2342.61万25.38亿19.52亿-7.69%0.00%-7.69%-14.29%0.00%+9.09%+9.09%--0.03%亏损亏损9.09%金属与采矿
SRRSarama Resources Ltd
0.0240.002+9.09%9.50万2280.000.0240.0220.0240.024549.41万282.57万2.29亿1.18亿0.00%-4.00%+4.35%+20.00%-73.33%-81.54%+20.00%--0.08%亏损亏损0.00%金属与采矿
AWJAuric Mining Ltd
0.1900.015+8.57%103.67万18.97万0.1750.1750.1900.1752822.51万1796.09万1.49亿9453.09万+11.76%+5.56%+8.57%-9.52%+52.00%+313.04%+58.33%--1.10%19.0019.008.57%金属与采矿
SUVSuvo Strategic Minerals Ltd
0.0510.004+8.51%58.01万2.86万0.0470.0470.0510.0474927.95万3724.04万9.66亿7.30亿+6.25%0.00%-12.07%+27.50%+75.86%+64.52%+82.14%--0.08%亏损亏损8.51%金属与采矿
SGQST George Mining Ltd
0.0260.002+8.33%188.43万4.80万0.0240.0240.0260.0242570.21万1831.27万9.89亿7.04亿0.00%0.00%+18.18%+44.44%-25.71%-35.00%-23.53%--0.27%亏损亏损8.33%金属与采矿
EG1Evergreen Lithium Ltd
0.0660.005+8.20%3.05万2014.000.0660.0610.0660.066371.12万317.04万5623.00万4803.56万+20.00%-13.16%-29.79%-42.61%-63.33%-83.50%-62.29%--0.06%亏损亏损0.00%金属与采矿

新闻