金属与采矿

添加自选
  • 1207.623
  • +0.717+0.06%
延时20分钟行情休市中 10/11 16:00 (悉尼)
1211.398最高价1204.163最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
RMXRed Mountain Mining Ltd
0.0100.009+900.00%74.01万6998.000.0080.0010.0100.008387.36万330.40万3.87亿3.30亿0.00%0.00%0.00%0.00%-50.00%-80.00%-66.67%--0.22%亏损亏损200.00%金属与采矿
IR1Iris Metals Ltd
0.3650.185+102.78%277.32万76.63万0.1950.1800.3700.1955278.26万2044.16万1.45亿5600.44万+102.78%+102.78%+135.48%+55.32%-7.59%-77.19%-60.54%--4.95%亏损亏损97.22%金属与采矿
PNTOAPanther Metals Ltd
0.0060.003+100.00%100.00万5540.000.0040.0030.0060.004141.21万104.17万2.35亿1.74亿+500.00%+100.00%+50.00%-40.00%-40.00%-40.00%+20.00%--0.58%0.000.0066.67%金属与采矿
PURPursuit Minerals Ltd
0.0030.001+50.00%10.00万300.000.0030.0020.0030.0031077.12万835.08万35.90亿27.84亿+50.00%+50.00%0.00%0.00%-25.00%-66.67%-62.50%--0.00%亏损亏损0.00%金属与采矿
ASMOAustralian Strategic Materials Ltd
0.0600.019+46.34%8.71万5129.000.0550.0410.0600.0551087.92万755.56万1.81亿1.26亿+9.09%+71.43%+9.09%-55.56%-55.56%-55.56%-55.56%--0.07%0.000.0012.20%金属与采矿
NSMNorth Stawell Minerals Ltd
0.0190.005+35.71%18.65万3227.000.0150.0140.0190.015305.47万74.51万1.61亿3921.63万+26.67%+46.15%+26.67%-57.78%-45.71%-90.00%-62.00%--0.48%亏损亏损28.57%金属与采矿
GLNOBGalan Lithium Ltd
0.0400.010+33.33%12.50万5000.000.0400.0300.0400.0402384.26万1913.59万5.96亿4.78亿-25.93%-9.09%-23.08%-71.43%-66.67%-66.67%-66.67%--0.03%0.000.000.00%金属与采矿
CRBCarbine Resources Ltd
0.0040.001+33.33%23.49万940.000.0040.0030.0040.004220.70万118.79万5.52亿2.97亿0.00%0.00%0.00%-20.00%-33.33%-75.00%-20.00%--0.08%亏损亏损0.00%金属与采矿
NAGNagambie Resources Ltd
0.0180.004+28.57%811.16万15.81万0.0140.0140.0250.0141433.94万838.84万7.97亿4.66亿+20.00%+12.50%-14.29%+50.00%+20.00%-52.63%-37.93%--1.74%亏损亏损78.57%金属与采矿
LDRLode Resources Ltd
0.1200.026+27.66%95.27万10.16万0.1000.0940.1200.0991281.41万534.54万1.07亿4454.54万+26.32%+21.21%+27.66%+46.34%+9.09%-4.00%+20.00%--2.14%亏损亏损22.34%金属与采矿
DESODesoto Resources Ltd
0.0200.004+25.00%3.60万720.000.0200.0160.0200.020185.17万76.98万9258.60万3848.93万-33.33%+100.00%0.00%-33.33%-39.39%-39.39%+33.33%--0.09%0.000.000.00%金属与采矿
BYHBryah Resources Ltd
0.0050.001+25.00%37.92万1896.000.0050.0040.0050.005251.64万163.90万5.03亿3.28亿0.00%+25.00%0.00%-37.50%-44.44%-70.59%-61.54%--0.12%亏损亏损0.00%金属与采矿
MTMMTM Critical Metals Ltd
0.0850.016+23.19%1068.50万86.36万0.0710.0690.0920.0712389.41万1960.38万2.81亿2.31亿+23.19%+23.19%+57.41%+117.95%+70.00%+150.00%+25.00%--4.63%亏损亏损30.44%金属与采矿
WSRWestar Resources Ltd
0.0110.002+22.22%4339.76万42.08万0.0090.0090.0110.009438.60万375.73万3.99亿3.42亿+37.50%+37.50%+57.14%+22.22%-15.38%-52.17%-42.11%--12.71%亏损亏损22.22%金属与采矿
LU7Lithium Universe Ltd
0.0170.003+21.43%508.64万8.38万0.0150.0140.0170.0151392.15万641.26万8.19亿3.77亿+21.43%+70.00%+41.67%+6.25%-19.05%-66.00%-50.00%--1.35%亏损亏损14.29%金属与采矿
CC9Chariot Corp Ltd
0.2350.040+20.51%68.86万15.85万0.2050.1950.2750.2053532.08万1602.69万1.50亿6819.95万+38.24%+56.67%+113.64%+88.00%+2.17%-4.08%-56.48%--1.01%亏损亏损35.90%金属与采矿
NAENew Age Exploration Ltd
0.0060.001+20.00%583.92万2.92万0.0050.0050.0060.0051076.34万905.10万17.94亿15.09亿+50.00%0.00%+50.00%+50.00%+50.00%0.00%0.00%--0.39%亏损亏损20.00%金属与采矿
HXGHexagon Energy Materials Ltd
0.0240.004+20.00%2724.0065.000.0240.0200.0240.0241231.00万980.84万5.13亿4.09亿-4.00%+14.29%+14.29%+84.62%0.00%+140.00%+100.00%--0.00%亏损亏损0.00%金属与采矿
FINFin Resources Ltd
0.0060.001+20.00%8.18万489.000.0050.0050.0060.005389.56万173.84万6.49亿2.90亿-14.29%0.00%-14.29%-50.00%-60.00%-60.00%-72.73%--0.03%亏损亏损20.00%金属与采矿
AKNAuKing Mining Ltd
0.0060.001+20.00%5.00万300.000.0060.0050.0060.006211.54万109.26万3.53亿1.82亿0.00%+20.00%0.00%-71.43%-72.73%-89.66%-87.23%--0.03%亏损亏损0.00%金属与采矿
MM8Medallion Metals Ltd
0.0870.014+19.18%208.58万17.07万0.0760.0730.0880.0763548.81万1496.09万4.08亿1.72亿+40.32%+67.31%+67.31%+58.18%+31.82%+31.82%+33.85%--1.21%亏损亏损16.44%金属与采矿
NIMNimy Resources Ltd
0.0710.011+18.33%38.43万2.56万0.0650.0600.0710.0651231.95万551.04万1.74亿7761.17万+20.34%+7.58%-18.39%+22.41%+33.96%-58.24%-49.29%--0.50%亏损亏损10.00%金属与采矿
KNGKingsland Minerals Ltd
0.2100.030+16.67%2.39万5004.000.2000.1800.2100.2001290.45万645.09万6144.98万3071.84万-6.67%+2.44%+23.53%-12.50%-16.00%-22.22%-26.32%--0.08%亏损亏损5.56%金属与采矿
FALFalcon Metals Ltd
0.1800.025+16.13%54.08万9.24万0.1600.1550.1800.1553186.00万2702.14万1.77亿1.50亿+2.86%-5.26%-25.00%-48.57%+38.46%+16.13%+24.14%--0.36%亏损亏损16.13%金属与采矿
DBODiablo Resources Ltd
0.0290.004+16.00%7.08万2013.000.0300.0250.0300.028298.91万212.34万1.03亿7321.98万+81.25%+107.14%+93.33%+61.11%-30.95%-30.95%-49.12%--0.10%亏损亏损8.00%金属与采矿
GW1Greenwing Resources Ltd
0.0660.009+15.79%61.10万3.61万0.0570.0570.0660.0571558.43万868.63万2.36亿1.32亿+65.00%+34.69%+24.53%+6.45%-12.00%-63.33%-51.11%--0.46%亏损亏损15.79%金属与采矿
PNTPanther Metals Ltd
0.0300.004+15.38%916.44万25.90万0.0280.0260.0300.027706.05万520.84万2.35亿1.74亿+42.86%+50.00%+87.50%-21.05%-58.90%-83.33%-50.00%--5.28%亏损亏损11.54%金属与采矿
BMLBoab Metals Ltd
0.1100.014+14.58%102.29万10.53万0.0970.0960.1100.0972567.35万2122.29万2.33亿1.93亿+15.79%-4.35%+19.57%+14.58%-26.67%+15.79%-33.33%--0.53%亏损亏损13.54%金属与采矿
BRXOABelararox Ltd
0.0400.005+14.29%2.00万800.000.0400.0350.0400.040418.41万277.29万1.05亿6932.27万+14.29%+100.00%+81.82%+21.21%+100.00%+100.00%-55.56%--0.03%0.000.000.00%金属与采矿
STMSunstone Metals Ltd
0.0080.001+14.29%899.27万6.86万0.0070.0070.0080.0073460.72万2964.17万43.26亿37.05亿+60.00%+60.00%+60.00%-20.00%-38.46%-50.00%-46.67%--0.24%亏损亏损14.29%金属与采矿