金属与采矿

添加自选
  • 1112.132
  • -5.874-0.53%
延时20分钟行情休市中 07/05 16:00 (悉尼)
1118.309最高价1109.350最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MRQOMrg Metals Ltd
0.0020.001+100.00%9854.53万9.98万0.0010.0010.0020.001505.02万378.94万25.25亿18.95亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--5.20%0.000.00100.00%金属与采矿
PNTOAPanther Metals Ltd
0.0020.001+100.00%55.00万1100.000.0020.0010.0020.00217.43万6.08万8716.62万3038.15万-33.33%0.00%-77.78%-80.00%-80.00%-80.00%-60.00%--1.81%0.000.000.00%金属与采矿
PUAPeak Minerals Ltd
0.0050.002+66.67%3899.62万16.46万0.0040.0030.0050.004520.69万365.49万10.41亿7.31亿+25.00%+25.00%+25.00%+150.00%+66.67%-16.67%+66.67%--5.34%亏损亏损33.33%金属与采矿
M2MOMt Malcolm Mines NL
0.0100.004+66.67%408.22万3.71万0.0090.0060.0100.008184.23万94.59万1.84亿9459.06万+150.00%+400.00%+233.33%+233.33%+233.33%+233.33%+233.33%--4.32%0.000.0033.33%金属与采矿
PRXProdigy Gold NL
0.0030.001+50.00%10.00万300.000.0030.0020.0030.003635.33万260.52万21.18亿8.68亿+50.00%+50.00%+50.00%-40.00%-57.14%-75.00%-50.00%--0.01%亏损亏损0.00%金属与采矿
WMLWoomera Mining Ltd
0.0030.001+50.00%216.54万6496.000.0030.0020.0030.003365.44万275.62万12.18亿9.19亿0.00%0.00%0.00%-25.00%-87.50%-78.57%-89.66%--0.24%亏损亏损0.00%金属与采矿
ICLOIceni Gold Ltd
0.0200.006+42.86%48.00万9369.000.0190.0140.0200.019545.52万291.23万2.73亿1.46亿+53.85%+53.85%+53.85%+53.85%+53.85%+53.85%+53.85%--0.33%0.000.007.14%金属与采矿
I88Infini Resources Ltd
0.4900.130+36.11%199.84万86.40万0.3600.3600.5050.3502992.19万334.93万6106.50万683.53万+216.13%+216.13%+151.28%+172.22%+8.89%+8.89%+8.89%--29.24%亏损亏损43.06%金属与采矿
ERLEmpire Resources Ltd
0.0040.001+33.33%51.96万2079.000.0040.0030.0040.004593.57万241.09万14.84亿6.03亿+33.33%0.00%0.00%0.00%-33.33%-60.00%0.00%--0.09%亏损亏损0.00%金属与采矿
ODEOdessa Minerals Ltd
0.0040.001+33.33%111.29万3339.000.0030.0030.0040.003417.31万295.55万10.43亿7.39亿+33.33%+33.33%0.00%-20.00%-42.86%-71.43%-55.56%--0.15%亏损亏损33.33%金属与采矿
BC8OBlack Cat Syndicate Ltd
0.2100.050+31.25%7.50万1.50万0.1800.1600.2100.1807935.27万6934.85万3.78亿3.30亿+75.00%+68.00%+150.00%+250.00%+250.00%+250.00%+165.82%--0.02%0.000.0018.75%金属与采矿
HASOHastings Technology Metals Ltd
0.0700.015+27.27%1.67万1167.000.0700.0550.0700.0701234.63万1175.85万1.76亿1.68亿+16.67%+34.62%+100.00%+75.00%+66.67%+2233.33%+337.50%--0.01%0.000.000.00%金属与采矿
WINWin Metals Ltd
0.0280.006+27.27%175.15万4.38万0.0240.0220.0280.023893.63万697.67万3.19亿2.49亿+21.74%+3.70%-22.22%-46.15%-73.33%-86.98%-69.89%--0.70%亏损亏损22.73%金属与采矿
CCMCadoux Ltd
0.0700.015+27.27%41.58万2.82万0.0600.0550.0700.0602596.42万2210.95万3.71亿3.16亿+40.00%+34.62%+12.90%0.00%+12.90%-96.97%0.00%--0.13%亏损亏损18.18%金属与采矿
ICLIceni Gold Ltd
0.0890.018+25.35%341.21万28.02万0.0660.0710.0890.0652427.57万1295.95万2.73亿1.46亿+48.33%+32.84%+27.14%+286.96%+71.15%-10.10%+71.15%--2.34%亏损亏损33.80%金属与采矿
VKAViking Mines Ltd
0.0100.002+25.00%116.24万1.07万0.0090.0080.0100.0091025.26万692.23万10.25亿6.92亿+25.00%+25.00%-9.09%-16.67%-9.09%-16.67%-28.57%--0.17%0.0010.0012.50%金属与采矿
LRLLabyrinth Resources Ltd
0.0050.001+25.00%444.84万2.22万0.0050.0040.0050.005593.77万312.79万11.88亿6.26亿0.00%0.00%0.00%-16.67%-28.57%-54.55%-28.57%--0.71%亏损亏损0.00%金属与采矿
ASRAsra Minerals Ltd
0.0050.001+25.00%100.50万5025.000.0050.0040.0050.0051018.04万763.74万20.36亿15.27亿+25.00%+25.00%0.00%-16.67%-28.57%-44.44%-28.57%--0.07%亏损亏损0.00%金属与采矿
REZResources & Energy Group Ltd
0.0160.003+23.08%747.24万10.97万0.0140.0130.0160.0141034.62万592.06万6.47亿3.70亿+33.33%+33.33%+33.33%+60.00%+6.67%+6.67%+23.08%--2.02%亏损亏损15.39%金属与采矿
PTRPetratherm Ltd
0.0230.004+21.05%84.06万1.91万0.0210.0190.0250.021516.93万368.03万2.25亿1.60亿+15.00%+43.75%+21.05%+15.00%-54.00%-68.49%-34.29%--0.53%亏损亏损21.05%金属与采矿
ITMiTech Minerals Ltd
0.0750.013+20.97%130.29万9.30万0.0690.0620.0750.066917.13万778.75万1.22亿1.04亿+33.93%+22.95%+10.29%0.00%-31.82%-68.75%-31.82%--1.26%亏损亏损14.52%金属与采矿
CCZCastillo Copper Ltd
0.0060.001+20.00%86.47万4414.000.0050.0050.0060.005779.70万603.66万13.00亿10.06亿0.00%0.00%-25.00%0.00%0.00%-40.00%0.00%--0.09%亏损亏损20.00%金属与采矿
DMGDragon Mountain Gold Ltd
0.0060.001+20.00%8178.0049.000.0060.0050.0060.006236.80万54.23万3.95亿9038.73万-14.29%-33.33%-50.00%-50.00%-70.00%-70.00%-53.85%--0.01%亏损亏损0.00%金属与采矿
OZMOzAurum Resources Ltd
0.0600.010+20.00%33.74万1.73万0.0490.0500.0600.049952.50万529.09万1.59亿8818.09万+11.11%+13.21%+33.33%+33.33%-57.14%+39.53%-60.00%--0.38%亏损亏损22.00%金属与采矿
RWDReward Minerals Ltd
0.0320.005+18.52%22.40万7171.000.0300.0270.0330.030729.13万287.21万2.28亿8975.38万+10.34%+39.13%+33.33%-33.33%-31.91%-67.68%-49.21%--0.25%亏损亏损11.11%金属与采矿
WMGWestern Mines Group Ltd
0.3200.050+18.52%16.16万4.73万0.2700.2700.3200.2702432.36万1617.12万7601.12万5053.49万-3.03%-7.25%-23.81%+113.33%+30.61%-34.69%+23.08%--0.32%亏损亏损18.52%金属与采矿
ZEOZeotech Ltd
0.0330.005+17.86%140.77万4.22万0.0280.0280.0330.0285786.30万3373.73万17.53亿10.22亿-2.94%-8.33%+10.00%+50.00%+13.79%-26.67%+3.13%--0.14%亏损亏损17.86%金属与采矿
M2MMt Malcolm Mines NL
0.0410.006+17.14%4599.40万202.37万0.0450.0350.0500.040755.33万387.82万1.84亿9459.06万+57.69%+127.78%+105.00%+78.26%+36.67%+46.43%+57.69%--48.62%亏损亏损28.57%金属与采矿
MAGMagmatic Resources Ltd
0.0690.010+16.95%155.01万9.73万0.0590.0590.0750.0592877.65万1265.26万4.17亿1.83亿+21.05%+15.00%-17.86%-37.27%+40.82%-44.80%+40.82%--0.85%亏损亏损27.12%金属与采矿
ADVArdiden Ltd
0.1400.020+16.67%31.73万4.07万0.1200.1200.1400.120875.25万715.25万6251.75万5108.94万+12.00%+3.70%-6.67%-6.67%-20.00%-53.49%-20.00%--0.62%1.080.5716.67%金属与采矿

新闻