金属与采矿

添加自选
  • 1161.056
  • +14.475+1.26%
延时20分钟行情休市中 01/10 16:00 (悉尼)
1161.434最高价1146.581最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
APCOAPC Minerals Ltd
0.0020.001+100.00%42.36万847.000.0020.0010.0020.00220.35万11.43万1.02亿5713.17万0.00%+100.00%+100.00%+100.00%+100.00%+100.00%-33.33%--0.74%0.000.000.00%金属与采矿
TM1OTerra Metals Ltd
0.0180.008+80.00%34.09万6013.000.0150.0100.0180.015715.00万600.55万3.97亿3.34亿+20.00%-10.00%-48.57%-18.18%-18.18%-18.18%+20.00%--0.10%0.000.0030.00%金属与采矿
EUROEuropean Lithium Ltd
0.0150.005+50.00%161.01万2.11万0.0130.0100.0150.0132167.77万1827.06万14.45亿12.18亿+87.50%+150.00%+114.29%+50.00%+50.00%+50.00%+50.00%--0.13%0.000.0020.00%金属与采矿
TM1Terra Metals Ltd
0.0320.009+39.13%125.03万3.47万0.0240.0230.0320.024152.56万152.56万4767.56万4767.56万+23.08%+45.45%+14.29%-21.95%-49.21%-97.19%+14.29%--2.62%0.00亏损34.78%金属与采矿
RR1OAReach Resources Ltd
0.0040.001+33.33%205.00万8200.000.0040.0030.0040.004349.77万228.21万8.74亿5.71亿+100.00%0.00%-33.33%-60.00%+100.00%+100.00%+33.33%--0.36%0.000.000.00%金属与采矿
AUZOAAustralian Mines Ltd
0.0040.001+33.33%377.89万1.14万0.0030.0030.0040.003559.40万449.52万13.99亿11.24亿+300.00%+33.33%+100.00%0.00%+33.33%+33.33%+33.33%--0.34%0.000.0033.33%金属与采矿
CAVCarnavale Resources Ltd
0.0050.001+25.00%104.00万4260.000.0040.0040.0050.0042045.11万1326.73万40.90亿26.53亿+25.00%+25.00%+66.67%+25.00%+25.00%0.00%+25.00%--0.04%0.000.0025.00%金属与采矿
MRZMont Royal Resources Ltd
0.0370.007+23.33%2.71万1001.000.0370.0300.0370.037314.61万205.21万8502.98万5546.24万-7.50%-26.00%-30.19%-32.73%-78.86%-66.36%-13.95%--0.05%亏损亏损0.00%金属与采矿
PGDPeregrine Gold Ltd
0.1600.030+23.08%6.48万1.00万0.1550.1300.1600.1501086.05万571.33万6787.84万3570.83万+3.23%+33.33%+6.67%-15.79%-25.58%-46.67%+14.29%--0.18%亏损亏损7.69%金属与采矿
REZResources & Energy Group Ltd
0.0280.005+21.74%190.94万5.03万0.0240.0230.0280.0241880.59万992.46万6.72亿3.54亿+12.00%+16.67%+12.00%+3.70%+86.67%+115.38%+21.74%--0.54%亏损亏损17.39%金属与采矿
PNNOPower Minerals Ltd
0.0120.002+20.00%2.50万300.000.0120.0100.0120.012136.63万80.61万1.14亿6717.12万0.00%0.00%+9.09%-14.29%-50.00%-50.00%+9.09%--0.04%0.000.000.00%金属与采矿
TASTasman Resources Ltd
0.0060.001+20.00%2.14万128.000.0060.0050.0060.006483.15万226.89万8.05亿3.78亿+50.00%+20.00%+100.00%+50.00%+20.00%-14.29%+20.00%--0.01%亏损亏损0.00%金属与采矿
STMSunstone Metals Ltd
0.0060.001+20.00%527.76万2.87万0.0050.0050.0060.0053089.94万2673.44万51.50亿44.56亿0.00%-14.29%-25.00%0.00%-40.00%-53.85%-14.29%--0.12%亏损亏损20.00%金属与采矿
MTBMount Burgess Mining NL
0.0060.001+20.00%34.83万2090.000.0050.0050.0060.005203.72万95.64万3.40亿1.59亿0.00%+20.00%+50.00%-25.00%-50.00%-62.50%+20.00%--0.22%亏损亏损20.00%金属与采矿
ASOAston Minerals Ltd
0.0120.002+20.00%36.34万4259.000.0110.0100.0120.0111554.08万1071.61万12.95亿8.93亿+9.09%+20.00%+33.33%-7.69%+20.00%-47.83%+33.33%--0.04%亏损亏损10.00%金属与采矿
THBThunderbird Resources Ltd
0.0210.003+16.67%265.23万5.45万0.0190.0180.0220.019767.43万542.77万3.65亿2.58亿+23.53%+16.67%+5.00%0.00%-44.74%-99.91%+23.53%--1.03%亏损亏损16.67%金属与采矿
PGMPlatina Resources Ltd
0.0210.003+16.67%164.85万3.27万0.0190.0180.0210.0191308.68万878.00万6.23亿4.18亿+16.67%+16.67%+5.00%-4.55%-30.00%-12.50%+23.53%--0.39%1.001.0011.11%金属与采矿
KRRKing River Resources Ltd
0.0140.002+16.67%290.45万3.95万0.0130.0120.0140.0132139.51万1696.36万15.28亿12.12亿0.00%0.00%0.00%+55.56%0.00%+16.67%+7.69%--0.24%14.0014.008.33%金属与采矿
AIVActivex Ltd
0.0070.001+16.67%200.001.000.0070.0060.0070.007150.85万46.50万2.16亿6642.95万-22.22%-46.15%-41.67%+40.00%-77.42%-87.04%-12.50%--0.00%亏损亏损0.00%金属与采矿
LRVLarvotto Resources Ltd
0.7800.110+16.42%1077.06万792.83万0.6800.6700.7800.6602.94亿1.65亿3.77亿2.12亿+35.65%+65.96%+54.46%+113.70%+609.09%+1014.29%+57.58%--5.08%亏损亏损17.91%金属与采矿
GTEGreat Western Exploration Ltd
0.0300.004+15.38%16.66万4555.000.0270.0260.0300.0271691.48万1034.91万5.64亿3.45亿+15.38%+15.38%+15.38%-11.76%-6.25%+3.45%+11.11%--0.05%亏损亏损11.54%金属与采矿
PTRPetratherm Ltd
0.3600.045+14.29%189.63万67.08万0.3200.3150.3800.3201.11亿8097.88万3.09亿2.25亿-1.37%+20.00%+12.50%+510.17%+2150.00%+480.65%+18.03%--0.84%亏损亏损19.05%金属与采矿
PECPerpetual Resources Ltd
0.0160.002+14.29%400.65万6.34万0.0140.0140.0170.0141322.16万839.76万8.26亿5.25亿+33.33%+23.08%+23.08%+23.08%+33.33%+14.29%+23.08%--0.76%亏损亏损21.43%金属与采矿
MTHOMithril Silver and Gold Ltd
0.2600.030+13.04%2.00万5200.000.2600.2300.2600.2603761.30万3068.24万1.45亿1.18亿+30.00%+4.00%-29.73%+420.00%+225.00%+225.00%+18.18%--0.02%0.000.000.00%金属与采矿
NYMNarryer Metals Ltd
0.0530.006+12.77%32.21万1.54万0.0460.0470.0530.046933.09万535.38万1.76亿1.01亿+8.16%+10.42%+51.43%+82.76%+55.88%-45.92%+8.16%--0.32%亏损亏损14.89%金属与采矿
AZ9Asian Battery Metals PLC
0.0540.006+12.50%104.02万5.41万0.0490.0480.0560.0493175.23万2441.79万5.88亿4.52亿+14.89%+20.00%-8.47%-20.59%-20.59%-20.59%+12.50%--0.23%亏损亏损14.58%金属与采矿
RR1Reach Resources Ltd
0.0090.001+12.50%934.96万8.24万0.0080.0080.0090.008786.99万513.48万8.74亿5.71亿+28.57%+28.57%+28.57%-25.00%-35.71%-55.00%+12.50%--1.64%4.504.5012.50%金属与采矿
TMBTambourah Metals Ltd
0.0270.003+12.50%29.71万7687.000.0240.0240.0280.024298.59万185.15万1.11亿6857.29万+22.73%+17.39%+3.85%-27.03%-61.43%-79.23%+28.57%--0.43%亏损亏损16.67%金属与采矿
RB6Rubix Resources Ltd
0.0840.009+12.00%5.32万4097.000.0770.0750.0840.076516.18万255.91万6145.00万3046.52万+10.53%-23.64%-23.64%+3.70%-9.68%-53.33%+12.00%--0.18%亏损亏损10.67%金属与采矿
SBMSt Barbara Ltd
0.2800.030+12.00%1867.94万510.02万0.2550.2500.2850.2503.03亿2.21亿10.83亿7.91亿+14.29%+40.00%-17.65%-27.27%+24.44%+43.59%+24.44%--2.36%亏损亏损14.00%金属与采矿