金属与采矿

添加自选
  • 1132.223
  • +2.185+0.19%
延时20分钟行情休市中 11/15 16:00 (悉尼)
1135.597最高价1130.038最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MTLMantle Minerals Ltd
0.0020.001+100.00%72.02万1440.000.0020.0010.0020.0021239.49万902.98万61.97亿45.15亿0.00%0.00%0.00%0.00%0.00%0.00%-33.33%--0.02%0.000.000.00%金属与采矿
FAUFirst Au Ltd
0.0020.001+100.00%383.01万7370.000.0020.0010.0020.001362.40万189.79万18.12亿9.49亿0.00%0.00%0.00%-33.33%-33.33%-33.33%-33.33%--0.40%亏损亏损100.00%金属与采矿
CLECyclone Metals Ltd
0.0300.011+57.89%3197.90万93.26万0.0230.0190.0350.0232084.63万1405.13万6.95亿4.68亿+50.00%+50.00%+50.00%+50.00%+50.00%-25.00%+50.00%--6.83%亏损亏损63.16%金属与采矿
TGNTungsten Mining NL
0.0750.021+38.89%28.04万1.86万0.0580.0540.0750.0585898.11万4193.65万7.86亿5.59亿+20.97%+47.06%+36.36%+25.00%-11.76%-25.00%+5.63%--0.05%亏损亏损31.48%金属与采矿
BCMBrazilian Critical Minerals Ltd
0.0120.003+33.33%1111.30万11.60万0.0100.0090.0120.0091066.21万761.35万8.89亿6.34亿+33.33%+50.00%+50.00%-20.00%-53.85%-61.24%-53.85%--1.75%亏损亏损33.33%金属与采矿
TMXTerrain Minerals Ltd
0.0040.001+33.33%14.75万590.000.0040.0030.0040.004720.01万483.43万18.00亿12.09亿0.00%+33.33%0.00%+33.33%+33.33%-33.33%-20.00%--0.01%亏损亏损0.00%金属与采矿
EFEEastern Resources Ltd
0.0040.001+33.33%346.65万1.39万0.0040.0030.0040.004496.78万384.82万12.42亿9.62亿+33.33%0.00%0.00%-20.00%-50.00%-55.56%-50.00%--0.36%亏损亏损0.00%金属与采矿
AAUAntilles Gold Ltd
0.0040.001+33.33%75.44万2888.000.0040.0030.0040.003742.30万596.58万18.56亿14.91亿+33.33%0.00%0.00%+33.33%-60.00%-80.95%-82.61%--0.05%亏损亏损33.33%金属与采矿
MKRManuka Resources Ltd
0.0410.010+32.26%1053.74万40.46万0.0330.0310.0410.0303197.05万2260.19万7.80亿5.51亿+7.89%-16.33%-22.64%+46.43%-10.87%0.00%-46.75%--1.91%亏损亏损35.48%金属与采矿
MOMMoab Minerals Ltd
0.0050.001+25.00%105.94万4366.000.0040.0040.0050.004446.43万243.08万8.93亿4.86亿+25.00%+25.00%0.00%+25.00%-16.67%-58.33%-28.57%--0.22%亏损亏损25.00%金属与采矿
TASTasman Resources Ltd
0.0050.001+25.00%26.24万1051.000.0040.0040.0050.004402.62万202.72万8.05亿4.05亿+66.67%0.00%+66.67%0.00%+25.00%-28.57%-16.67%--0.07%亏损亏损25.00%金属与采矿
FHSFreehill Mining Ltd
0.0050.001+25.00%382.65万1.89万0.0040.0040.0050.0041539.26万872.49万30.79亿17.45亿0.00%0.00%0.00%-16.67%-16.67%-28.57%-16.67%--0.22%亏损亏损25.00%金属与采矿
TG6TG Metals Ltd
0.1650.030+22.22%13.54万2.06万0.1450.1350.1650.1451173.27万613.88万7110.75万3720.48万-5.71%0.00%-8.33%+10.00%-37.74%-84.72%-57.14%--0.36%亏损亏损14.82%金属与采矿
TEMTempest Minerals Ltd
0.0060.001+20.00%54.30万3258.000.0060.0050.0060.006376.36万302.08万6.27亿5.03亿0.00%0.00%-33.33%-40.00%-25.00%-40.00%-25.00%--0.11%亏损亏损0.00%金属与采矿
FINFin Resources Ltd
0.0060.001+20.00%25.39万1523.000.0060.0050.0060.006389.56万187.14万6.49亿3.12亿-14.29%-14.29%-14.29%-14.29%-70.00%-60.00%-72.73%--0.08%亏损亏损0.00%金属与采矿
DGRDGR Global Ltd
0.0130.002+18.18%8.80万1144.000.0130.0110.0130.0131356.80万1051.61万10.44亿8.09亿0.00%0.00%-7.14%-13.33%0.00%-71.74%-45.83%--0.01%亏损亏损0.00%金属与采矿
ORDOrdell Minerals Ltd
0.3350.050+17.54%47.87万15.14万0.2850.2850.3350.2851676.88万1020.78万5005.60万3047.10万+1.52%+52.27%+36.73%+19.64%+59.52%+59.52%+59.52%--1.57%亏损亏损17.54%金属与采矿
ADNAndromeda Metals Ltd
0.0070.001+16.67%74.82万4597.000.0070.0060.0070.0062400.10万2120.23万34.29亿30.29亿+16.67%0.00%0.00%-30.00%-58.82%-70.83%-72.00%--0.03%亏损亏损16.67%金属与采矿
LDRLode Resources Ltd
0.1150.016+16.16%69.44万7.12万0.0990.0990.1150.0991351.02万442.77万1.17亿3850.16万+15.00%+4.55%+9.52%+33.72%+19.79%+15.00%+15.00%--1.80%亏损亏损16.16%金属与采矿
BDMBurgundy Diamond Mines Ltd
0.1150.015+15.00%237.46万25.19万0.1020.1000.1150.1021.63亿1.16亿14.21亿10.11亿+9.52%+4.55%+4.55%-14.81%-30.30%-39.47%-41.03%--0.24%亏损亏损13.00%金属与采矿
SUMOSummit Minerals Ltd
0.0400.005+14.29%5.00万2000.000.0400.0350.0400.040339.31万262.98万8482.80万6574.41万+11.11%-20.00%-33.33%-55.06%-4.76%+100.00%+135.29%--0.08%0.000.000.00%金属与采矿
DUNDundas Minerals Ltd
0.0340.004+13.33%6.50万2210.000.0340.0300.0340.034364.54万140.20万1.07亿4123.42万0.00%0.00%+3.03%+36.00%+17.24%-64.95%-32.00%--0.16%亏损亏损0.00%金属与采矿
MHKMetal Hawk Ltd
0.3050.035+12.96%53.69万16.46万0.2750.2700.3300.2753070.44万1705.18万1.01亿5590.74万+56.41%+74.29%+79.41%+208.08%+408.33%+165.22%+125.93%--0.96%亏损亏损20.37%金属与采矿
SVLSilver Mines Ltd
0.1050.012+12.90%2832.35万290.36万0.0950.0930.1050.0931.58亿1.51亿15.08亿14.36亿+5.00%-8.70%-12.50%+19.32%-44.74%-34.38%-34.38%--1.97%亏损亏损12.90%金属与采矿
INFInfinity Lithium Corp Ltd
0.0350.004+12.90%20.43万7032.000.0310.0310.0350.0311619.07万1295.88万4.63亿3.70亿+2.94%+6.06%+2.94%-31.37%-31.37%-70.83%-65.00%--0.06%亏损亏损12.90%金属与采矿
ELTElementos Ltd
0.0760.008+11.76%21.95万1.51万0.0710.0680.0760.0681658.48万919.59万2.18亿1.21亿+8.57%-5.00%-9.52%-20.00%-53.94%-36.67%-30.91%--0.18%亏损亏损11.77%金属与采矿
PGOPacgold Ltd
0.0890.009+11.25%27.44万2.39万0.0800.0800.0890.078936.12万698.80万1.05亿7851.66万-1.11%-1.11%-1.11%-11.00%-47.65%-54.36%-53.16%--0.35%亏损亏损13.75%金属与采矿
RLLRapid Lithium Ltd
0.0100.001+11.11%10.00万1000.000.0100.0090.0100.010732.11万112.98万7.32亿1.13亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.09%亏损亏损0.00%金属与采矿
SERStrategic Energy Resources Ltd
0.0100.001+11.11%31.91万3080.000.0100.0090.0100.009671.03万393.86万6.71亿3.94亿0.00%-16.67%-44.44%-61.54%-52.38%-44.44%-23.08%--0.08%亏损亏损11.11%金属与采矿
GSMGolden State Mining Ltd
0.0100.001+11.11%64.81万5972.000.0090.0090.0100.009279.37万199.76万2.79亿2.00亿-9.09%-9.09%-9.09%-9.09%-16.67%-72.22%-33.33%--0.32%亏损亏损11.11%金属与采矿