金属与采矿

添加自选
  • 1168.073
  • +11.570+1.00%
延时20分钟行情休市中 11/29 16:00 (悉尼)
1166.984最高价1150.323最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
IPTOImpact Minerals Ltd
0.0020.001+100.00%50.00万1000.000.0020.0010.0020.002611.89万394.61万30.59亿19.73亿+100.00%0.00%-33.33%-33.33%-33.33%-33.33%-33.33%--0.03%0.000.000.00%金属与采矿
TVNOTivan Ltd
0.0120.006+100.00%4.25万504.000.0110.0060.0120.0112128.82万1569.31万17.74亿13.08亿+71.43%+20.00%+100.00%-45.45%-33.33%+9.09%-40.00%--0.00%0.000.0016.67%金属与采矿
ARVOCArtemis Resources Ltd
0.0030.001+50.00%295.00万6900.000.0020.0020.0030.002575.06万489.13万19.17亿16.30亿+50.00%+50.00%+50.00%-62.50%-25.00%-25.00%-25.00%--0.18%0.000.0050.00%金属与采矿
CRRCritical Resources Ltd
0.0070.002+40.00%426.11万2.54万0.0060.0050.0070.0051702.37万1370.74万24.32亿19.58亿0.00%0.00%-22.22%-41.67%-36.36%-75.86%-66.67%--0.22%亏损亏损40.00%金属与采矿
CTNCatalina Resources Ltd
0.0040.001+33.33%200.48万6639.000.0030.0030.0040.003495.39万309.07万12.38亿7.73亿+33.33%0.00%+33.33%+33.33%0.00%0.00%0.00%--0.26%亏损亏损33.33%金属与采矿
ASRAsra Minerals Ltd
0.0040.001+33.33%238.85万7256.000.0040.0030.0040.003900.85万681.18万22.52亿17.03亿+33.33%+33.33%0.00%-33.33%-33.33%-42.86%-42.86%--0.14%亏损亏损33.33%金属与采矿
VRCVolt Resources Ltd
0.0040.001+33.33%10.00万400.000.0040.0030.0040.0041663.47万1130.60万41.59亿28.26亿+33.33%+33.33%0.00%0.00%-20.00%-42.86%-33.33%--0.00%亏损亏损0.00%金属与采矿
TYXTyranna Resources Ltd
0.0040.001+33.33%237.42万9147.000.0030.0030.0040.0031315.17万622.14万32.88亿15.55亿+33.33%+33.33%0.00%-20.00%-60.00%-76.47%-76.47%--0.15%亏损亏损33.33%金属与采矿
ENVEnova Mining Ltd
0.0080.002+33.33%254.39万1.89万0.0070.0060.0080.007787.94万459.94万9.85亿5.75亿+14.29%0.00%-11.11%0.00%-61.90%+14.29%-46.67%--0.44%亏损亏损16.67%金属与采矿
CAVCarnavale Resources Ltd
0.0040.001+33.33%525.00万2.10万0.0040.0030.0040.0041636.09万1191.44万40.90亿29.79亿0.00%0.00%0.00%0.00%-20.00%-20.00%-20.00%--0.18%0.000.000.00%金属与采矿
AAUAntilles Gold Ltd
0.0040.001+33.33%59.50万2380.000.0040.0030.0040.004742.30万596.58万18.56亿14.91亿0.00%+33.33%0.00%0.00%-42.86%-82.61%-82.61%--0.04%亏损亏损0.00%金属与采矿
CAECannindah Resources Ltd
0.0630.013+26.00%272.97万15.05万0.0500.0500.0630.0504429.40万589.12万7.03亿9351.13万+40.00%+50.00%+57.50%+26.00%+14.55%-53.33%-37.00%--2.92%亏损亏损26.00%金属与采矿
AYTAustin Metals Ltd
0.0050.001+25.00%163.43万7375.000.0040.0040.0050.004662.10万164.29万13.24亿3.29亿+25.00%+25.00%+25.00%0.00%-16.67%0.00%-16.67%--0.50%亏损亏损25.00%金属与采矿
TSLTitanium Sands Ltd
0.0050.001+25.00%4.42万221.000.0050.0040.0050.0051105.87万381.78万22.12亿7.64亿+25.00%0.00%-16.67%0.00%-44.44%-16.67%-58.33%--0.01%亏损亏损0.00%金属与采矿
POSPoseidon Nickel Ltd
0.0050.001+25.00%1164.92万5.80万0.0050.0040.0050.0042101.94万1585.21万42.04亿31.70亿+25.00%+25.00%0.00%+66.67%-28.57%-68.75%-58.33%--0.37%亏损亏损25.00%金属与采矿
MEGMegado Minerals Ltd
0.0150.003+25.00%94.15万1.34万0.0140.0120.0150.014438.68万235.64万2.92亿1.57亿+25.00%+7.14%-16.67%+50.00%+36.36%-73.21%-57.14%--0.60%亏损亏损8.33%金属与采矿
COYCoppermoly Ltd
0.0100.002+25.00%5.00万500.000.0100.0080.0100.010707.66万297.90万7.08亿2.98亿+11.11%+11.11%0.00%-16.67%-16.67%-9.09%-9.09%--0.02%亏损亏损0.00%金属与采矿
OCTOctava Minerals Ltd
0.1350.025+22.73%119.20万14.93万0.1100.1100.1350.110799.80万388.66万5924.46万2878.99万+12.50%+17.39%-3.57%+206.82%+117.74%+28.57%+117.74%--4.14%亏损亏损22.73%金属与采矿
VKAViking Mines Ltd
0.0110.002+22.22%199.21万1.84万0.0090.0090.0110.0091460.96万809.12万13.28亿7.36亿0.00%0.00%0.00%+37.50%+10.00%+10.00%-21.43%--0.27%亏损亏损22.22%金属与采矿
PTRPetratherm Ltd
0.2000.035+21.21%183.34万33.70万0.1650.1650.2000.1656069.65万4673.00万3.03亿2.34亿+5.26%+344.44%+277.36%+900.00%+545.16%+257.14%+471.43%--0.79%亏损亏损21.21%金属与采矿
EUREuropean Lithium Ltd
0.0400.007+21.21%473.64万17.46万0.0350.0330.0400.0355592.49万4700.92万13.98亿11.75亿+60.00%+66.67%+29.03%-13.04%-20.00%-45.21%-61.90%--0.40%亏损亏损15.15%金属与采矿
MTMMTM Critical Metals Ltd
0.0820.014+20.59%3499.03万304.59万0.0890.0680.0940.0802853.21万2289.50万3.48亿2.79亿+22.39%+5.13%+1.23%+43.86%+100.00%+228.00%+20.59%--12.53%亏损亏损20.59%金属与采矿
EUROEuropean Lithium Ltd
0.0060.001+20.00%2.50万150.000.0060.0050.0060.006838.87万705.14万13.98亿11.75亿0.00%+20.00%-25.00%-40.00%-40.00%-40.00%-40.00%--0.00%0.000.000.00%金属与采矿
ARUOAArafura Rare Earths Ltd
0.0060.001+20.00%105.26万5303.000.0050.0050.0060.0051439.42万1280.05万23.99亿21.33亿-53.85%-70.00%-50.00%-83.78%-82.35%-80.65%-86.96%--0.05%0.000.0020.00%金属与采矿
PHOPhosCo Ltd
0.0840.014+20.00%62.44万5.10万0.0710.0700.0850.0712366.68万938.00万2.82亿1.12亿+95.35%+104.88%+127.03%+35.48%+18.31%-40.00%+29.23%--0.56%亏损亏损20.00%金属与采矿
BMOBastion Minerals Ltd
0.0060.001+20.00%18.16万1090.000.0060.0050.0060.006506.83万418.38万8.45亿6.97亿+20.00%0.00%0.00%0.00%-40.00%-77.78%-66.67%--0.03%亏损亏损0.00%金属与采矿
LRVLarvotto Resources Ltd
0.6500.100+18.18%561.25万348.29万0.5600.5500.6550.5552.22亿9513.91万3.42亿1.46亿+35.42%+36.84%-3.70%+96.97%+664.71%+490.91%+828.57%--3.84%亏损亏损18.18%金属与采矿
VARVariscan Mines Ltd
0.0130.002+18.18%515.43万6.43万0.0120.0110.0130.012959.83万394.64万7.38亿3.04亿+30.00%+62.50%-7.14%+160.00%+8.33%-40.91%+30.00%--1.70%亏损亏损9.09%金属与采矿
TMGODTrigg Minerals Ltd
0.0200.003+17.65%624.91万11.97万0.0180.0170.0210.0181285.36万870.36万6.43亿4.35亿+33.33%+17.65%-31.03%+900.00%+900.00%+900.00%+900.00%--1.44%0.000.0017.65%金属与采矿
DM1Desert Metals Ltd
0.0270.004+17.39%103.89万2.57万0.0240.0230.0280.024716.65万574.82万2.65亿2.13亿+3.85%+8.00%-10.00%+35.00%+17.39%-32.50%-47.06%--0.49%亏损亏损17.39%金属与采矿