金属与采矿

添加自选
  • 1151.444
  • -1.003-0.09%
延时20分钟行情未开盘 03/13 16:00 (悉尼)
1156.653最高价1148.741最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CR9Corella Resources Ltd
0.0040.002+100.00%367.27万1.31万0.0030.0020.0040.002187.10万102.91万4.68亿2.57亿+100.00%+33.33%+33.33%-50.00%-73.33%-84.00%+33.33%--1.43%亏损亏损100.00%金属与采矿
RR1OAReach Resources Ltd
0.0060.002+50.00%100.00万5066.000.0050.0040.0060.005524.66万342.32万8.74亿5.71亿0.00%+20.00%+100.00%-25.00%+200.00%+200.00%+100.00%--0.18%0.000.0025.00%金属与采矿
ASRAsra Minerals Ltd
0.0030.001+50.00%600.13万1.80万0.0030.0020.0030.003711.94万482.68万23.73亿16.09亿+50.00%0.00%0.00%0.00%-40.00%-50.00%0.00%--0.37%亏损亏损0.00%金属与采矿
TMGODTrigg Minerals Ltd
0.0110.003+37.50%614.20万6.20万0.0090.0080.0110.009889.02万642.27万8.08亿5.84亿+37.50%0.00%-35.29%-35.29%+450.00%+450.00%-26.67%--1.05%0.000.0025.00%金属与采矿
BCNODBeacon Minerals Ltd
0.0080.002+33.33%4.10万328.000.0080.0060.0080.0083381.09万1910.25万42.26亿23.88亿0.00%+14.29%+14.29%+14.29%+14.29%+14.29%+33.33%--0.00%0.000.000.00%金属与采矿
AYTAustin Metals Ltd
0.0040.001+33.33%169.78万6791.000.0040.0030.0040.004529.68万119.83万13.24亿3.00亿0.00%-20.00%0.00%0.00%-20.00%-33.33%0.00%--0.57%亏损亏损0.00%金属与采矿
AVWAvira Resources Ltd
0.0080.002+33.33%26.22万2069.000.0070.0060.0080.007117.55万80.09万1.47亿1.00亿0.00%-27.27%-60.00%-60.00%-60.00%-86.67%-60.00%--0.26%亏损亏损16.67%金属与采矿
ETMOEnergy Transition Minerals Ltd
0.0140.003+27.27%190.39万2.73万0.0130.0110.0160.0131972.19万1588.87万14.09亿11.35亿+27.27%+16.67%-22.22%-22.22%-22.22%-22.22%-22.22%--0.17%0.000.0027.27%金属与采矿
ADGAdelong Gold Ltd
0.0050.001+25.00%4426.17万21.51万0.0040.0040.0050.004698.74万303.64万13.97亿6.07亿+25.00%0.00%0.00%0.00%+66.67%0.00%0.00%--7.29%亏损亏损25.00%金属与采矿
WSRWestar Resources Ltd
0.0100.002+25.00%221.99万2.10万0.0090.0080.0100.009398.72万277.07万3.99亿2.77亿+11.11%0.00%-9.09%+25.00%+42.86%-47.37%+25.00%--0.80%亏损亏损12.50%金属与采矿
TSLTitanium Sands Ltd
0.0050.001+25.00%3.93万197.000.0050.0040.0050.0051168.37万381.78万23.37亿7.64亿0.00%0.00%+25.00%0.00%0.00%-37.50%0.00%--0.01%亏损亏损0.00%金属与采矿
MVLMarvel Gold Ltd
0.0100.002+25.00%187.13万1.71万0.0090.0080.0100.009863.79万416.39万8.64亿4.16亿-9.09%-9.09%0.00%-9.09%+25.00%-9.09%+11.11%--0.45%亏损亏损12.50%金属与采矿
KGDKula Gold Ltd
0.0050.001+25.00%1.45万73.000.0050.0040.0050.005460.63万209.42万9.21亿4.19亿0.00%0.00%0.00%-16.67%-50.00%-37.50%-16.67%--0.00%亏损亏损0.00%金属与采矿
CRRCritical Resources Ltd
0.0050.001+25.00%42.68万2134.000.0050.0040.0050.0051232.11万1020.50万24.64亿20.41亿0.00%+25.00%0.00%-16.67%-50.00%-72.22%-16.67%--0.02%亏损亏损0.00%金属与采矿
VMCVenus Metals Corp Ltd
0.1150.022+23.66%55.88万5.64万0.0950.0930.1150.0952255.48万950.37万1.96亿8264.13万+27.78%+35.29%+51.32%+51.32%+64.29%-11.54%+71.64%--0.68%0.740.7421.51%金属与采矿
ETMEnergy Transition Minerals Ltd
0.0870.016+22.54%1825.95万159.47万0.0800.0710.0980.0781.35亿9873.68万15.50亿11.35亿+16.00%+20.83%+33.85%+222.22%+248.00%+148.57%+123.08%--1.61%亏损亏损28.17%金属与采矿
MHKMetal Hawk Ltd
0.4300.075+21.13%114.55万44.22万0.3550.3550.4350.3504955.54万2656.23万1.15亿6177.28万+37.82%+29.52%+30.30%+32.31%+377.78%+418.07%+53.57%--1.85%亏损亏损23.94%金属与采矿
AKNAuKing Mining Ltd
0.0060.001+20.00%290.37万1.74万0.0060.0050.0060.006344.87万135.61万5.75亿2.26亿+20.00%+20.00%+100.00%+20.00%-66.67%-87.23%+50.00%--1.29%亏损亏损0.00%金属与采矿
MAUCAMagnetic Resources NL
1.2000.195+19.40%3.37万3.94万1.1551.0051.2001.1553.20亿1.01亿2.67亿8408.33万+23.71%-9.77%+64.38%+4.35%-25.47%-25.47%+20.00%--0.04%亏损亏损4.48%金属与采矿
AR3Australian Rare Earths Ltd
0.0840.013+18.31%30.23万2.45万0.0740.0710.0840.0741335.51万926.74万1.59亿1.10亿0.00%-1.18%+2.44%-21.50%+37.70%-23.64%-20.00%--0.27%亏损亏损14.09%金属与采矿
HMGHamelin Gold Ltd
0.0720.011+18.03%4.40万2912.000.0660.0610.0720.0661138.32万762.14万1.58亿1.06亿+20.00%+14.29%+14.29%-14.29%-10.00%-19.10%+12.50%--0.04%亏损亏损9.84%金属与采矿
BSXBlackstone Minerals Ltd
0.0730.011+17.74%71.72万4.71万0.0610.0620.0730.0614938.77万2732.01万6.77亿3.74亿-6.41%+32.73%+37.74%+160.71%+48.98%+32.73%+160.71%--0.19%亏损亏损19.36%金属与采矿
DY6DY6 Metals Ltd
0.0400.006+17.65%14.14万5635.000.0380.0340.0400.038234.00万82.28万5850.00万2057.04万-6.98%-20.00%-2.44%-20.00%-47.37%-78.38%-11.11%--0.69%亏损亏损5.88%金属与采矿
NTUNorthern Minerals Ltd
0.0200.003+17.65%708.57万13.40万0.0180.0170.0200.0171.67亿9530.49万83.62亿47.65亿+5.26%+11.11%+17.65%-9.09%-13.04%-31.03%-4.76%--0.15%亏损亏损17.65%金属与采矿
ZMIZinc of Ireland NL
0.0140.002+16.67%90.05万1.26万0.0140.0120.0140.014793.81万510.45万5.67亿3.65亿-17.65%+27.27%+40.00%+40.00%-6.67%-54.84%+40.00%--0.25%亏损亏损0.00%金属与采矿
FALFalcon Metals Ltd
0.1150.016+16.16%41.62万4.64万0.1000.0990.1200.1002035.50万1720.47万1.77亿1.50亿+9.52%+4.55%-14.81%-14.81%-39.47%-4.17%0.00%--0.28%亏损亏损20.20%金属与采矿
SMXStrata Minerals Ltd
0.0450.006+15.38%637.99万27.39万0.0410.0390.0470.0391050.84万613.72万2.34亿1.36亿+15.38%+40.63%+28.57%+114.29%-78.57%-74.29%+125.00%--4.68%亏损亏损20.51%金属与采矿
AZYAntipa Minerals Ltd
0.4200.055+15.07%538.14万219.19万0.3700.3650.4250.3702.34亿1.96亿5.56亿4.68亿+5.00%+7.69%+13.51%+61.54%+223.08%+250.00%+61.54%--1.15%亏损亏损15.07%金属与采矿
VARVariscan Mines Ltd
0.0080.001+14.29%51.38万3715.000.0070.0070.0080.007626.29万328.37万7.83亿4.10亿+14.29%0.00%-11.11%-20.00%+33.33%-52.94%+14.29%--0.13%亏损亏损14.29%金属与采矿
RXLRox Resources Ltd
0.3200.040+14.29%344.85万104.97万0.2850.2800.3200.2851.95亿1.05亿6.08亿3.28亿+25.49%+33.33%+42.22%+60.00%+137.04%+100.00%+60.00%--1.05%亏损亏损12.50%金属与采矿