金属与采矿

添加自选
  • 1187.730
  • +2.448+0.21%
延时20分钟行情已收盘 01/17 16:00 (悉尼)
1193.370最高价1178.404最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FXGOFelix Gold Ltd
0.0210.015+250.00%10.00万2100.000.0210.0060.0210.021690.18万493.94万3.29亿2.35亿+950.00%+950.00%+950.00%+950.00%+950.00%+950.00%+250.00%--0.04%0.000.000.00%金属与采矿
AAUAntilles Gold Ltd
0.0050.002+66.67%616.12万2.46万0.0030.0030.0050.003928.94万745.33万18.58亿14.91亿+66.67%+66.67%+25.00%+25.00%+66.67%-78.26%+66.67%--0.41%亏损亏损66.67%金属与采矿
RGLRiversgold Ltd
0.0040.001+33.33%62.57万2399.000.0040.0030.0040.003673.49万492.97万16.84亿12.32亿+33.33%0.00%+33.33%0.00%-33.33%-66.67%0.00%--0.05%亏损亏损33.33%金属与采矿
CTOCitigold Corp Ltd
0.0040.001+33.33%41.10万1644.000.0040.0030.0040.0041200.00万767.34万30.00亿19.18亿0.00%0.00%0.00%0.00%0.00%-20.00%0.00%--0.02%亏损亏损0.00%金属与采矿
SCNScorpion Minerals Ltd
0.0220.005+29.41%197.56万3.65万0.0180.0170.0220.015900.80万682.54万4.09亿3.10亿+37.50%+57.14%+83.33%+10.00%+4.76%-64.52%+46.67%--0.64%亏损亏损41.18%金属与采矿
AGDAustral Gold Ltd
0.0480.010+26.32%71.50万3.00万0.0380.0380.0480.0382939.09万481.07万6.12亿1.00亿+41.18%+71.43%+84.62%+220.00%+84.62%+23.08%+118.18%--0.71%亏损亏损26.32%金属与采矿
PNNOPower Minerals Ltd
0.0150.003+25.00%10.88万1385.000.0120.0120.0150.012170.78万100.76万1.14亿6717.12万+50.00%+36.36%+50.00%+15.38%-37.50%-37.50%+36.36%--0.16%0.000.0025.00%金属与采矿
L1MLightning Minerals Ltd
0.0810.015+22.73%200.82万15.76万0.0710.0660.0840.071836.96万397.90万1.03亿4912.29万+12.50%+8.00%+5.19%+12.50%-7.95%-42.14%+12.50%--4.09%亏损亏损19.70%金属与采矿
ARUOAArafura Rare Earths Ltd
0.0110.002+22.22%43.49万4653.000.0090.0090.0110.0082638.94万2346.76万23.99亿21.33亿+120.00%0.00%-26.67%-73.81%-78.00%-64.52%+120.00%--0.02%0.000.0033.33%金属与采矿
GLAGladiator Resources Ltd
0.0120.002+20.00%36.03万4014.000.0110.0100.0120.011909.96万629.01万7.58亿5.24亿0.00%+9.09%0.00%-29.41%-33.33%-33.33%+9.09%--0.07%亏损亏损10.00%金属与采矿
CRRCritical Resources Ltd
0.0060.001+20.00%44.99万2609.000.0060.0050.0060.0051459.18万1179.25万24.32亿19.65亿0.00%0.00%-14.29%-25.00%-25.00%-71.43%0.00%--0.02%亏损亏损20.00%金属与采矿
SMMSomerset Minerals Ltd
0.0130.002+18.18%87.14万1.06万0.0120.0110.0130.012339.14万214.59万2.61亿1.65亿+18.18%+18.18%-18.75%-13.33%-48.00%-48.00%+8.33%--0.53%亏损亏损9.09%金属与采矿
APCAPC Minerals Ltd
0.0130.002+18.18%34.62万4500.000.0130.0110.0130.013132.83万74.82万1.02亿5755.01万+8.33%0.00%-31.58%-67.50%-67.50%-98.80%0.00%--0.60%1.081.080.00%金属与采矿
HVYHeavy Minerals Ltd
0.1750.025+16.67%34.49万5.92万0.1500.1500.1800.1501173.26万621.73万6704.36万3552.74万+29.63%+52.17%+34.62%+96.63%+243.14%+66.67%+52.17%--0.97%亏损亏损20.00%金属与采矿
WGRWestern Gold Resources Ltd
0.0630.009+16.67%33.44万1.96万0.0600.0540.0640.0551073.24万612.73万1.70亿9725.85万+53.66%+96.88%+96.88%+142.31%+125.00%-13.70%+96.88%--0.34%亏损亏损16.67%金属与采矿
TASTasman Resources Ltd
0.0070.001+16.67%18.31万1103.000.0060.0060.0070.006563.67万264.71万8.05亿3.78亿+16.67%+40.00%+75.00%+75.00%+16.67%0.00%+40.00%--0.05%亏损亏损16.67%金属与采矿
EPMEclipse Metals Ltd
0.0070.001+16.67%147.26万1.03万0.0070.0060.0070.0071779.44万868.22万25.42亿12.40亿0.00%0.00%+75.00%+16.67%-12.50%-22.22%+16.67%--0.12%0.000.000.00%金属与采矿
NFLNorfolk Metals Ltd
0.1150.015+15.00%7.46万8310.000.1100.1000.1150.110470.53万249.48万4091.59万2169.41万+19.79%+21.05%+21.05%+27.78%-14.81%-32.35%+17.35%--0.34%亏损亏损5.00%金属与采矿
ASEAstute Metals NL
0.0240.003+14.29%7.80万1847.000.0230.0210.0240.0231282.35万542.11万5.34亿2.26亿-7.69%-4.00%-14.29%-17.24%-38.46%-51.02%-14.29%--0.04%亏损亏损4.76%金属与采矿
C29C29 Metals Ltd
0.0400.005+14.29%41.50万1.57万0.0370.0350.0400.037696.75万468.77万1.74亿1.17亿+14.29%0.00%-63.64%-42.86%-43.66%-46.67%-24.53%--0.35%亏损亏损8.57%金属与采矿
CHRCharger Metals NL
0.0650.008+14.04%5.49万3402.000.0580.0570.0650.058503.23万464.91万7742.03万7152.38万0.00%+1.56%-7.14%-27.78%+4.84%-62.86%-5.80%--0.08%亏损亏损12.28%金属与采矿
FBMFuture Battery Minerals Ltd
0.0250.003+13.64%27.60万6946.000.0250.0220.0260.0251663.39万1181.77万6.65亿4.73亿-3.85%+38.89%+25.00%+31.58%-10.71%-66.67%+38.89%--0.06%亏损亏损4.55%金属与采矿
SUMOSummit Minerals Ltd
0.0250.003+13.64%8.51万2112.000.0250.0220.0250.024215.82万125.06万8632.80万5002.23万-19.35%-16.67%-50.00%-68.75%-77.27%-37.50%-24.24%--0.17%0.000.004.55%金属与采矿
ASQAustralian Silica Quartz Group Ltd
0.0250.003+13.64%1.94万485.000.0250.0220.0250.025704.65万397.26万2.82亿1.59亿+8.70%+13.64%-10.71%-10.71%-34.21%-34.21%+8.70%--0.01%亏损亏损0.00%金属与采矿
AXNAlliance Nickel Ltd
0.0340.004+13.33%2.30万777.000.0300.0300.0340.0302467.85万1577.07万7.26亿4.64亿+13.33%-5.56%-19.05%-24.44%-10.53%-32.00%-2.86%--0.01%亏损亏损13.33%金属与采矿
KNBKoonenberry gold Ltd
0.0170.002+13.33%383.56万6.52万0.0170.0150.0170.0171486.29万1169.36万8.74亿6.88亿+13.33%0.00%+30.77%+21.43%+6.25%-58.54%+30.77%--0.56%亏损亏损0.00%金属与采矿
FULFulcrum Lithium Ltd
0.1800.020+12.50%4.49万7373.000.1600.1600.1800.1602359.80万1142.28万1.31亿6346.00万+2.86%-7.69%+2.86%-10.00%-10.00%-10.00%-10.00%--0.07%0.000.0012.50%金属与采矿
VKAViking Mines Ltd
0.0090.001+12.50%32.00万2795.000.0080.0080.0090.0081195.33万662.00万13.28亿7.36亿+12.50%+12.50%+12.50%0.00%-10.00%-10.00%+12.50%--0.04%亏损亏损12.50%金属与采矿
SMXStrata Minerals Ltd
0.0360.004+12.50%249.59万8.62万0.0320.0320.0380.032686.93万490.98万1.91亿1.36亿+38.46%+80.00%+89.47%+33.33%-76.00%-82.00%+80.00%--1.83%亏损亏损18.75%金属与采矿
GSNGreat Southern Mining Ltd
0.0180.002+12.50%154.82万2.68万0.0170.0160.0180.0171778.08万604.71万9.88亿3.36亿+20.00%+28.57%+5.88%-5.26%-5.26%-30.77%+20.00%--0.46%亏损亏损6.25%金属与采矿