金属与采矿

添加自选
  • 1130.412
  • +23.027+2.08%
延时20分钟行情未开盘 09/19 16:00 (悉尼)
1130.919最高价1106.203最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EMUCAEmu NL
0.0600.058+2900.00%0.000.000.0000.0020.0000.000506.51万506.51万8441.79万8441.79万+100.00%-60.00%-92.86%-92.86%-92.86%-92.86%+100.00%--0.00%亏损亏损0.00%金属与采矿
TMSOTennant Minerals Ltd
0.0020.001+100.00%290.00万3350.000.0010.0010.0020.001152.85万106.56万7.64亿5.33亿+100.00%+100.00%+100.00%-50.00%-71.43%-86.67%-33.33%--0.54%0.000.00100.00%金属与采矿
OAROAR Resources Ltd
0.0020.001+100.00%29.40万588.000.0020.0010.0020.002662.17万492.43万33.11亿24.62亿0.00%+100.00%0.00%0.00%0.00%-33.33%-33.33%--0.01%亏损0.000.00%金属与采矿
CNJConico Ltd
0.0020.001+100.00%682.20万1.36万0.0020.0010.0020.002361.03万334.00万18.05亿16.70亿0.00%+100.00%+100.00%+100.00%-60.00%-75.00%-60.00%--0.41%亏损亏损0.00%金属与采矿
M2ROAMiramar Resources Ltd
0.0030.001+50.00%2749.61万8.93万0.0030.0020.0040.003118.43万83.06万3.95亿2.77亿+50.00%-40.00%+50.00%+50.00%+50.00%+50.00%+50.00%--9.93%0.000.0050.00%金属与采矿
JAVJavelin Minerals Ltd
0.0030.001+50.00%428.68万1.29万0.0030.0020.0030.0031283.05万1043.30万42.77亿34.78亿+50.00%+50.00%+200.00%+50.00%+200.00%-70.00%+50.00%--0.12%亏损亏损0.00%金属与采矿
IBGIronbark Zinc Ltd
0.0030.001+50.00%150.00万4500.000.0030.0020.0030.003550.09万262.19万18.34亿8.74亿-25.00%0.00%0.00%-25.00%-40.00%-66.67%-57.14%--0.17%亏损亏损0.00%金属与采矿
BIMBindi Metals Ltd
0.1050.027+34.62%160.56万16.55万0.1200.0780.1250.090338.63万229.59万3225.00万2186.58万+31.25%+20.69%+50.00%-16.00%-38.24%-56.25%-30.00%--7.34%亏损亏损44.87%金属与采矿
CUSCopper Search Ltd
0.0460.011+31.43%59.95万2.84万0.0370.0350.0520.037522.49万311.67万1.14亿6775.46万-41.03%-38.67%-32.35%-47.73%-56.19%-78.10%-58.18%--0.89%亏损亏损42.86%金属与采矿
M2RMiramar Resources Ltd
0.0090.002+28.57%1058.46万9.68万0.0080.0070.0100.008355.30万249.18万3.95亿2.77亿+12.50%-40.00%-25.00%-10.00%-47.06%-83.64%-57.14%--3.82%亏损亏损28.57%金属与采矿
BOABoadicea Resources Ltd
0.0240.005+26.32%13.39万3089.000.0230.0190.0240.023296.05万183.30万1.23亿7637.54万+33.33%+41.18%+20.00%-20.00%-33.33%-70.00%-33.33%--0.18%亏损亏损5.26%金属与采矿
TYXTyranna Resources Ltd
0.0050.001+25.00%366.05万1.47万0.0040.0040.0050.0041643.96万730.72万32.88亿14.61亿+25.00%+25.00%0.00%-16.67%-54.55%-72.22%-70.59%--0.25%亏损亏损25.00%金属与采矿
RGLRiversgold Ltd
0.0050.001+25.00%264.10万1.07万0.0040.0040.0050.004663.73万515.11万13.27亿10.30亿+25.00%+25.00%+25.00%-16.67%-37.50%-58.33%-54.55%--0.26%亏损亏损25.00%金属与采矿
CTOCitigold Corp Ltd
0.0050.001+25.00%323.22万1.30万0.0040.0040.0050.0041500.00万974.50万30.00亿19.49亿+25.00%+25.00%0.00%0.00%0.00%0.00%-16.67%--0.17%亏损亏损25.00%金属与采矿
KLIKilli Resources Ltd
0.1600.030+23.08%221.85万33.28万0.1300.1300.1620.1302243.58万1539.90万1.40亿9624.35万+18.52%-15.79%-3.03%+255.56%+332.43%+190.91%+255.56%--2.31%亏损亏损24.62%金属与采矿
OCTOctava Minerals Ltd
0.1100.020+22.22%343.59万33.26万0.0940.0900.1150.085521.35万233.62万4739.57万2123.82万+120.00%+144.44%+161.90%+111.54%+37.50%-24.14%+77.42%--16.18%亏损亏损33.33%金属与采矿
MVLMarvel Gold Ltd
0.0110.002+22.22%2462.70万22.34万0.0090.0090.0110.008950.17万476.11万8.64亿4.33亿+22.22%+37.50%+22.22%+22.22%-15.38%-35.29%-8.33%--5.69%亏损亏损33.33%金属与采矿
PRSProspech Ltd
0.0390.007+21.88%46.24万1.65万0.0360.0320.0390.0351180.25万903.60万3.03亿2.32亿+30.00%+18.18%+8.33%-2.50%-2.50%+14.71%+25.81%--0.20%亏损亏损12.50%金属与采矿
SRRSarama Resources Ltd
0.0280.005+21.74%78.63万1.86万0.0230.0230.0280.023640.98万503.96万2.29亿1.80亿+21.74%+27.27%+33.33%+33.33%+40.00%-76.67%+40.00%--0.44%亏损亏损21.74%金属与采矿
VTXOVertex Minerals Ltd
0.0850.015+21.43%8.75万7438.000.0850.0700.0850.0851228.37万944.56万1.45亿1.11亿+54.55%+41.67%+240.00%+431.25%+431.25%+431.25%+431.25%--0.08%0.000.000.00%金属与采矿
MHKMetal Hawk Ltd
0.1700.030+21.43%139.27万20.47万0.1400.1400.1750.1301711.39万1042.39万1.01亿6131.70万+88.89%+126.67%+71.72%+226.92%+126.67%+17.24%+25.93%--2.27%亏损亏损32.14%金属与采矿
MGUMagnum Mining and Exploration Ltd
0.0120.002+20.00%84.58万9377.000.0110.0100.0120.010971.23万768.92万8.09亿6.41亿+9.09%0.00%-7.69%-20.00%-33.33%-70.00%-57.14%--0.13%亏损亏损20.00%金属与采矿
MDIMiddle Island Resources Ltd
0.0180.003+20.00%1926.22万21.57万0.0140.0150.0180.014393.12万212.33万2.18亿1.18亿+50.00%+50.00%+50.00%+38.46%+12.50%-51.35%+12.50%--16.33%亏损亏损26.67%金属与采矿
WCNWhite Cliff Minerals Ltd
0.0200.003+17.65%1149.69万21.39万0.0180.0170.0200.0173258.77万2345.07万16.29亿11.73亿+25.00%+25.00%+53.85%+25.00%+33.33%+150.00%+122.22%--0.98%10.005.0017.65%金属与采矿
C1XCosmos Exploration Ltd
0.0470.007+17.50%17.09万7581.000.0430.0400.0470.043362.43万207.57万7711.37万4416.33万+80.77%+88.00%+17.50%-4.08%-38.16%-87.95%-42.68%--0.39%亏损亏损10.00%金属与采矿
FTLFiretail Resources Ltd
0.0950.014+17.28%151.83万13.56万0.0880.0810.0970.0841940.98万1178.64万2.04亿1.24亿+26.67%+21.79%+25.00%+26.67%+90.00%-20.83%+23.38%--1.22%亏损亏损16.05%金属与采矿
GREGreentech Metals Ltd
0.1100.016+17.02%227.63万27.21万0.0950.0940.1450.094913.88万548.79万8308.00万4989.03万+18.28%+19.57%+13.40%-37.14%-61.40%-77.55%-76.84%--4.56%亏损亏损54.26%金属与采矿
ESREstrella Resources Ltd
0.0070.001+16.67%1534.59万10.54万0.0070.0060.0070.0061272.39万1043.70万18.18亿14.91亿+16.67%+16.67%+40.00%+40.00%+40.00%-22.22%+40.00%--1.03%亏损亏损16.67%金属与采矿
INRIoneer Ltd
0.1850.025+15.63%330.39万56.97万0.1600.1600.1850.1604.30亿2.57亿23.26亿13.91亿+12.12%+27.59%+42.31%+15.63%+15.63%-19.57%+23.33%--0.24%亏损亏损15.63%金属与采矿
MEGMegado Gold Ltd
0.0150.002+15.38%60.34万8450.000.0140.0130.0150.014381.68万235.64万2.54亿1.57亿+25.00%+25.00%+36.36%+36.36%-58.33%-72.73%-57.14%--0.38%亏损亏损7.69%金属与采矿