金属与采矿

添加自选
  • 1142.383
  • +5.223+0.46%
延时20分钟行情休市中 12/27 16:00 (悉尼)
1149.752最高价1136.756最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FAUFirst Au Ltd
0.0020.001+100.00%155.00万3100.000.0020.0010.0020.002414.40万189.79万20.72亿9.49亿0.00%0.00%0.00%+100.00%0.00%-33.33%-33.33%--0.16%亏损亏损0.00%金属与采矿
ARDOCArgent Minerals Ltd
0.0050.002+66.67%54.00万2200.000.0040.0030.0050.004721.96万635.71万14.44亿12.71亿+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%--0.04%0.000.0033.33%金属与采矿
MOMMoab Minerals Ltd
0.0030.001+50.00%3.01万90.000.0030.0020.0030.003470.10万320.85万15.67亿10.69亿0.00%0.00%-25.00%-57.14%-50.00%-76.92%-57.14%--0.00%亏损亏损0.00%金属与采矿
LNRLanthanein Resources Ltd
0.0030.001+50.00%23.75万713.000.0030.0020.0030.003733.09万533.82万24.44亿17.79亿0.00%0.00%0.00%0.00%0.00%-70.00%-72.73%--0.01%3.003.000.00%金属与采矿
VTXOAVertex Minerals Ltd
0.0600.014+30.43%6.50万3625.000.0500.0460.0600.0501097.39万539.69万1.83亿8994.89万-1.64%-1.64%0.00%+200.00%+50.00%+50.00%+71.43%--0.07%0.000.0021.74%金属与采矿
ABXABx Group Ltd
0.0410.009+28.13%22.76万8677.000.0340.0320.0410.0341026.20万737.10万2.50亿1.80亿+10.81%+5.13%+2.50%-4.65%-18.00%-45.33%-43.06%--0.13%亏损亏损21.88%金属与采矿
ADGAdelong Gold Ltd
0.0050.001+25.00%71.94万3597.000.0050.0040.0050.005558.99万308.64万11.18亿6.17亿0.00%0.00%0.00%0.00%0.00%-28.57%0.00%--0.12%亏损亏损0.00%金属与采矿
AYTAustin Metals Ltd
0.0050.001+25.00%19.80万990.000.0050.0040.0050.005662.10万149.79万13.24亿3.00亿+25.00%0.00%+25.00%-16.67%-16.67%+25.00%-16.67%--0.07%亏损亏损0.00%金属与采矿
EMTeMetals Ltd
0.0050.001+25.00%20.00万995.000.0040.0040.0050.004425.00万260.68万8.50亿5.21亿0.00%0.00%+25.00%0.00%-28.57%-54.55%-28.57%--0.04%亏损亏损25.00%金属与采矿
CRBCarbine Resources Ltd
0.0050.001+25.00%25.00万1250.000.0050.0040.0050.005275.87万148.49万5.52亿2.97亿+25.00%+25.00%+66.67%0.00%0.00%-64.29%0.00%--0.08%亏损亏损0.00%金属与采矿
ARNOAldoro Resources Ltd
0.2500.050+25.00%7.59万1.75万0.2200.2000.2500.1803365.59万2056.00万1.35亿8224.00万+31.58%+47.06%+525.00%+233.33%+400.00%0.00%+2400.00%--0.09%0.000.0035.00%金属与采矿
MTMMTM Critical Metals Ltd
0.2300.045+24.32%1835.39万410.21万0.1850.1850.2420.1859352.00万6234.67万4.07亿2.71亿+43.75%+31.43%+215.07%+223.94%+538.89%+995.24%+238.24%--6.77%亏损亏损30.81%金属与采矿
CYMCyprium Metals Ltd
0.0270.005+22.73%227.07万5.19万0.0220.0220.0270.0214621.53万3690.98万17.12亿13.67亿+12.50%+3.85%+50.00%-27.03%-46.00%-10.00%-10.00%--0.17%亏损亏损27.27%金属与采矿
TVNTivan Ltd
0.1100.020+22.22%1096.56万125.56万0.1050.0900.1300.1052.10亿1.54亿19.10亿14.04亿+37.50%+22.22%+100.00%+129.17%+64.18%+46.67%+83.33%--0.78%亏损亏损27.78%金属与采矿
GCMGreen Critical Minerals Ltd
0.0110.002+22.22%1.16亿123.92万0.0080.0090.0120.0082098.31万1656.37万19.08亿15.06亿+83.33%+57.14%+83.33%+266.67%+175.00%-31.25%+10.00%--7.69%亏损亏损44.44%金属与采矿
AW1American West Metals Ltd
0.0530.009+20.45%157.77万7.79万0.0460.0440.0540.0463157.44万2534.52万5.96亿4.78亿+12.77%-7.02%-14.52%-46.46%-57.60%-60.74%-63.45%--0.33%亏损亏损18.18%金属与采矿
RMIResource Mining Corp Ltd
0.0060.001+20.00%5.00万300.000.0060.0050.0060.006391.41万175.44万6.52亿2.92亿+20.00%-25.00%-40.00%-64.71%-66.67%-88.00%-80.00%--0.02%亏损亏损0.00%金属与采矿
LEGLegend Mining Ltd
0.0120.002+20.00%44.73万5180.000.0110.0100.0120.0113491.37万1329.99万29.09亿11.08亿+20.00%+20.00%+9.09%-14.29%+9.09%-29.41%-14.29%--0.04%亏损亏损10.00%金属与采矿
EPMEclipse Metals Ltd
0.0060.001+20.00%314.22万1.57万0.0050.0050.0060.0051525.24万721.99万25.42亿12.03亿-14.29%+50.00%+20.00%0.00%-25.00%-40.00%-25.00%--0.26%0.000.0020.00%金属与采矿
ENVEnova Mining Ltd
0.0060.001+20.00%34.69万1768.000.0050.0050.0060.005590.96万344.95万9.85亿5.75亿0.00%0.00%-14.29%-40.00%-53.85%-14.29%-60.00%--0.06%亏损亏损20.00%金属与采矿
PNNOPower Minerals Ltd
0.0140.002+16.67%158.39万1.84万0.0120.0120.0140.011159.40万94.04万1.14亿6717.12万+40.00%+7.69%-6.67%0.00%-41.67%-41.67%-41.67%--2.36%0.000.0025.00%金属与采矿
LM1Leeuwin Metals Ltd
0.1400.020+16.67%7.62万9908.000.1200.1200.1400.120887.02万476.38万6335.83万3402.69万+133.33%+133.33%+91.78%+150.00%0.00%-65.00%0.00%--0.22%亏损亏损16.67%金属与采矿
ODEOdessa Minerals Ltd
0.0070.001+16.67%23.02万1381.000.0060.0060.0070.0061119.67万360.05万16.00亿5.14亿+16.67%+40.00%0.00%+75.00%+133.33%-12.50%-22.22%--0.05%亏损亏损16.67%金属与采矿
RR1Reach Resources Ltd
0.0070.001+16.67%225.95万1.60万0.0070.0060.0080.007612.10万399.37万8.74亿5.71亿0.00%0.00%-12.50%-46.15%-53.33%-72.00%-65.00%--0.40%3.503.5016.67%金属与采矿
IXRIonic Rare Earths Ltd
0.0070.001+16.67%110.79万6768.000.0060.0060.0070.0063659.90万3030.39万52.28亿43.29亿+16.67%0.00%+16.67%-12.50%-36.36%-70.83%-73.08%--0.03%亏损亏损16.67%金属与采矿
AVLAustralian Vanadium Ltd
0.0140.002+16.67%1019.60万13.37万0.0130.0120.0140.0131.21亿9136.93万86.35亿65.26亿+16.67%+16.67%+7.69%-12.50%-6.67%-33.33%-33.33%--0.16%亏损亏损8.33%金属与采矿
VTXVertex Minerals Ltd
0.2150.030+16.22%102.98万21.01万0.1900.1850.2200.1903932.31万1933.90万1.83亿8994.89万+19.44%+13.16%+13.16%+30.30%+172.15%+43.33%+48.28%--1.15%亏损亏损16.22%金属与采矿
OZMOzAurum Resources Ltd
0.0300.004+15.38%2.08万624.000.0300.0260.0300.030476.25万232.11万1.59亿7736.94万+7.14%-6.25%-6.25%-16.67%-41.18%-76.92%-80.00%--0.03%亏损亏损0.00%金属与采矿
ARNAldoro Resources Ltd
0.3450.045+15.00%93.31万32.30万0.3150.3000.3700.3154644.52万2837.28万1.35亿8224.00万+15.00%+35.29%+342.31%+331.25%+407.35%+245.00%+176.00%--1.14%亏损亏损18.33%金属与采矿
EUREuropean Lithium Ltd
0.0390.005+14.71%282.34万10.45万0.0360.0340.0390.0365636.21万4765.95万14.45亿12.22亿+11.43%-9.30%+50.00%0.00%-22.00%-43.48%-62.86%--0.23%亏损亏损8.82%金属与采矿