金属与采矿

添加自选
  • 1156.255
  • -19.995-1.70%
延时20分钟行情未开盘 11/12 16:00 (悉尼)
1176.250最高价1146.183最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TX3Trinex Minerals Ltd
0.0020.001+100.00%97.75万1955.000.0020.0010.0020.002365.73万262.50万18.29亿13.12亿0.00%0.00%0.00%-33.33%-60.00%-75.00%-75.00%--0.07%亏损亏损0.00%金属与采矿
MTLMantle Minerals Ltd
0.0020.001+100.00%1198.00万1.80万0.0020.0010.0020.0011239.49万902.98万61.97亿45.15亿0.00%0.00%+100.00%-33.33%0.00%0.00%-33.33%--0.27%0.000.00100.00%金属与采矿
GMNGold Mountain Ltd
0.0020.001+100.00%90.35万1807.000.0020.0010.0020.002901.49万464.69万45.07亿23.23亿0.00%0.00%0.00%-33.33%-33.33%-71.43%-60.00%--0.04%亏损亏损0.00%金属与采矿
PFEOPantera Minerals Ltd
0.0080.003+60.00%28.94万1948.000.0070.0050.0080.006303.22万204.01万3.79亿2.55亿+166.67%+60.00%+166.67%+33.33%+33.33%+33.33%+33.33%--0.11%0.000.0040.00%金属与采矿
TYXTyranna Resources Ltd
0.0040.001+33.33%12.50万500.000.0040.0030.0040.0041315.17万640.72万32.88亿16.02亿+33.33%0.00%0.00%-20.00%-55.56%-77.78%-76.47%--0.01%亏损亏损0.00%金属与采矿
TASTasman Resources Ltd
0.0040.001+33.33%124.17万4967.000.0040.0030.0040.004322.10万162.17万8.05亿4.05亿0.00%-20.00%-20.00%-20.00%-20.00%-50.00%-33.33%--0.31%亏损亏损0.00%金属与采矿
CRBCarbine Resources Ltd
0.0040.001+33.33%35.50万1190.000.0030.0030.0040.003220.70万118.79万5.52亿2.97亿+33.33%0.00%-20.00%-20.00%-42.86%-75.00%-20.00%--0.12%亏损亏损33.33%金属与采矿
JLLJindalee Lithium Ltd
0.3650.085+30.36%16.58万5.50万0.2800.2800.3650.2802604.85万1237.19万7136.57万3389.56万+46.00%+57.33%+55.32%+52.08%-35.96%-22.25%-64.90%--0.49%亏损亏损30.36%金属与采矿
IG6International Graphite Ltd
0.0690.015+27.78%98.71万6.64万0.0630.0540.0700.0631335.55万844.55万1.94亿1.22亿+32.69%+7.81%+2.99%+4.55%-42.50%-61.67%-56.88%--0.81%亏损亏损12.96%金属与采矿
RILRedivium Ltd
0.0050.001+25.00%31.80万1261.000.0040.0040.0050.0031697.18万805.83万33.94亿16.12亿0.00%0.00%+25.00%+150.00%+25.00%-37.50%-28.57%--0.02%亏损亏损50.00%金属与采矿
AEVOAvenira Ltd
0.0050.001+25.00%205.00万9250.000.0040.0040.0050.0041352.02万835.65万27.04亿16.71亿+25.00%+66.67%-16.67%0.00%-44.44%-37.50%-37.50%--0.12%0.000.0025.00%金属与采矿
PLCPremier1 Lithium Ltd
0.0110.002+22.22%36.92万3623.000.0090.0090.0110.009192.03万98.74万1.75亿8976.11万+10.00%0.00%+10.00%-31.25%-72.50%-71.79%-71.79%--0.41%亏损亏损22.22%金属与采矿
EMTeMetals Ltd
0.0060.001+20.00%80.00万4800.000.0060.0050.0060.006510.00万321.92万8.50亿5.37亿+50.00%+50.00%+50.00%+20.00%-25.00%-45.45%-14.29%--0.15%亏损亏损0.00%金属与采矿
CR9Corella Resources Ltd
0.0060.001+20.00%45.89万2753.000.0060.0050.0060.006279.06万158.78万4.65亿2.65亿-14.29%-45.45%-33.33%-50.00%-70.00%-76.92%-72.73%--0.17%亏损亏损0.00%金属与采矿
FNRFar Northern Resources Ltd
0.1300.020+18.18%6.73万7770.000.1150.1100.1300.110928.99万241.60万7146.11万1858.50万-10.34%-7.14%-21.21%-27.78%-33.33%-33.33%-33.33%--0.36%亏损亏损18.18%金属与采矿
MGLMagontec Ltd
0.2050.030+17.14%1.70万3415.000.2000.1750.2050.2001632.70万777.81万7964.38万3794.20万+24.24%+2.50%-8.89%-35.94%-47.17%-47.03%-46.49%5.85%0.05%亏损41.002.86%金属与采矿
LMLLincoln Minerals Ltd
0.0070.001+16.67%230.13万1.44万0.0060.0060.0070.0061439.38万607.34万20.56亿8.68亿0.00%0.00%+16.67%+16.67%-12.50%0.00%+16.67%--0.27%亏损亏损16.67%金属与采矿
KGDKula Gold Ltd
0.0070.001+16.67%2580.0015.000.0060.0060.0070.006450.25万310.32万6.43亿4.43亿0.00%0.00%0.00%-30.00%-41.67%-41.67%-53.33%--0.00%亏损亏损16.67%金属与采矿
BMOBastion Minerals Ltd
0.0070.001+16.67%2.62万184.000.0070.0060.0070.007360.06万256.86万5.14亿3.67亿0.00%+16.67%0.00%+16.67%-36.36%-79.41%-61.11%--0.01%亏损亏损0.00%金属与采矿
STMSunstone Metals Ltd
0.0080.001+14.29%1604.82万12.69万0.0080.0070.0080.0074119.12万3556.29万51.49亿44.45亿0.00%-11.11%+33.33%-11.11%-33.33%-55.56%-46.67%--0.36%亏损亏损14.29%金属与采矿
RNXRenegade Exploration Ltd
0.0080.001+14.29%7.21万577.000.0080.0070.0080.0081027.20万624.19万12.84亿7.80亿0.00%0.00%0.00%-20.00%-55.56%-20.00%+14.29%--0.01%亏损亏损0.00%金属与采矿
NMRNative Mineral Resources Holdings Ltd
0.0400.005+14.29%388.59万15.42万0.0400.0350.0400.0391593.49万943.72万3.98亿2.36亿+17.65%+14.29%+81.82%+100.00%+100.00%+14.29%+100.00%--1.65%亏损亏损2.86%金属与采矿
CRRCritical Resources Ltd
0.0080.001+14.29%48.66万3412.000.0070.0070.0080.0071570.95万1198.60万19.64亿14.98亿-11.11%0.00%0.00%+33.33%-33.33%-68.00%-61.90%--0.03%亏损亏损14.29%金属与采矿
CMDCassius Mining Ltd
0.0080.001+14.29%50.41万3494.000.0060.0070.0080.006433.60万214.26万5.42亿2.68亿+33.33%+33.33%+33.33%+14.29%-27.27%-78.38%-80.00%--0.19%亏损亏损28.57%金属与采矿
RB6Rubix Resources Ltd
0.0980.012+13.95%34.08万3.20万0.0900.0860.0980.090602.21万308.36万6145.00万3146.52万+28.95%+40.00%+38.03%-6.67%+22.50%-67.87%+8.89%--1.08%亏损亏损9.30%金属与采矿
JBYJames Bay Minerals Ltd
0.4950.060+13.79%15.41万6.96万0.4250.4350.5000.4203042.27万921.88万6146.00万1862.38万-12.39%-29.79%+147.50%+266.67%+200.00%+83.33%+57.14%--0.83%亏损亏损18.39%金属与采矿
ZEOZeotech Ltd
0.0510.006+13.33%511.12万24.99万0.0450.0450.0510.0449454.06万5617.88万18.54亿11.02亿+37.84%+50.00%+70.00%+41.67%+45.71%+18.60%+59.38%--0.46%亏损亏损15.56%金属与采矿
AIVActivex Ltd
0.0170.002+13.33%16.81万2908.000.0180.0150.0180.017366.35万128.72万2.16亿7571.98万+70.00%+54.55%+325.00%+112.50%-48.48%-69.09%0.00%--0.22%亏损亏损6.67%金属与采矿
VULVulcan Energy Resources Ltd
5.8500.660+12.72%114.88万647.01万5.4405.1906.0605.25011.01亿6.09亿1.88亿1.04亿+18.90%+9.76%+21.12%+53.95%+21.37%+115.87%+105.26%--1.10%亏损亏损15.61%金属与采矿
AQDAusQuest Ltd
0.0090.001+12.50%68.80万5804.000.0080.0080.0090.008743.53万430.30万8.26亿4.78亿0.00%+12.50%-10.00%-35.71%-25.00%-43.75%-18.18%--0.14%0.000.0012.50%金属与采矿