金属与采矿

添加自选
  • 1208.176
  • +12.070+1.01%
延时20分钟行情休市中 11/08 16:00 (悉尼)
1222.976最高价1196.106最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EELENRG Elements Ltd
0.0020.001+100.00%34.09万682.000.0020.0010.0020.002232.60万140.94万11.63亿7.05亿0.00%-33.33%0.00%0.00%-60.00%-60.00%-66.67%--0.05%0.000.000.00%金属与采矿
OAROAR Resources Ltd
0.0020.001+100.00%51.65万783.000.0010.0010.0020.001662.17万492.67万33.11亿24.63亿0.00%0.00%+100.00%0.00%-33.33%-66.67%-33.33%--0.02%亏损亏损100.00%金属与采矿
MHCManhattan Corp Ltd
0.0020.001+100.00%60.98万1220.000.0020.0010.0020.002899.59万721.07万44.98亿36.05亿0.00%0.00%+100.00%0.00%-33.33%-80.00%-50.00%--0.02%亏损亏损0.00%金属与采矿
PRXProdigy Gold NL
0.0030.001+50.00%34.14万683.000.0020.0020.0030.002952.52万163.43万31.75亿5.45亿+50.00%0.00%+50.00%0.00%0.00%-50.00%-50.00%--0.06%亏损亏损50.00%金属与采矿
AEVOAvenira Ltd
0.0040.001+33.33%15.00万600.000.0040.0030.0040.0041081.61万630.64万27.04亿15.77亿-20.00%+33.33%-20.00%-20.00%-60.00%-50.00%-50.00%--0.01%0.000.000.00%金属与采矿
PFEOPantera Minerals Ltd
0.0040.001+33.33%61.43万2025.000.0030.0030.0040.003151.61万109.93万3.79亿2.75亿+33.33%+33.33%-55.56%-33.33%-33.33%-33.33%-33.33%--0.22%0.000.0033.33%金属与采矿
TMXTerrain Minerals Ltd
0.0040.001+33.33%2383.79万9.54万0.0040.0030.0040.004720.01万508.77万18.00亿12.72亿+33.33%0.00%0.00%+33.33%0.00%-20.00%-20.00%--1.87%亏损亏损0.00%金属与采矿
MRQMrg Metals Ltd
0.0040.001+33.33%240.71万8795.000.0030.0030.0040.0031090.61万872.36万27.27亿21.81亿+33.33%0.00%0.00%0.00%+100.00%+33.33%+100.00%--0.11%0.000.0033.33%金属与采矿
CUSCopper Search Ltd
0.0370.007+23.33%61.36万2.09万0.0360.0300.0370.032420.27万242.57万1.14亿6555.94万-9.76%-19.57%-19.57%-47.14%-57.95%-83.91%-66.36%--0.94%亏损亏损16.67%金属与采矿
PVTPivotal Metals Ltd
0.0110.002+22.22%1982.05万22.84万0.0120.0090.0120.011961.92万620.47万8.74亿5.64亿+22.22%+22.22%+10.00%-50.00%-45.00%-42.11%-56.00%--3.51%亏损亏损11.11%金属与采矿
TMGODTrigg Minerals Ltd
0.0240.004+20.00%532.24万11.98万0.0230.0200.0260.0211273.63万814.69万5.31亿3.39亿-17.24%+71.43%+84.62%+1100.00%+1100.00%+1100.00%+1100.00%--1.57%0.000.0025.00%金属与采矿
ICGInca Minerals Ltd
0.0060.001+20.00%123.43万6397.000.0050.0050.0060.005616.03万314.57万10.27亿5.24亿+20.00%+20.00%+20.00%-25.00%0.00%-82.35%-45.45%--0.24%亏损亏损20.00%金属与采矿
PECPerpetual Resources Ltd
0.0190.003+18.75%654.76万11.74万0.0160.0160.0190.0161398.46万970.24万7.36亿5.11亿+5.56%+35.71%+46.15%+90.00%+35.71%+5.56%+90.00%--1.28%亏损亏损18.75%金属与采矿
PFEPantera Minerals Ltd
0.0260.004+18.18%544.20万13.55万0.0230.0220.0270.0231182.30万714.53万4.55亿2.75亿+23.81%-7.14%0.00%+8.33%-31.58%-48.00%-50.00%--1.98%亏损亏损18.18%金属与采矿
CR1Constellation Resources Ltd
0.1650.025+17.86%9.36万1.45万0.1550.1400.1650.1501040.15万581.12万6303.92万3521.93万+3.13%-2.94%-2.94%+3.13%+50.00%-25.00%+43.48%--0.27%亏损亏损10.71%金属与采矿
POLPolymetals Resources Ltd
0.8100.120+17.39%44.53万34.53万0.7700.6900.8100.7501.58亿5134.66万1.95亿6339.09万+10.20%+50.00%+88.37%+230.61%+189.29%+179.31%+161.29%--0.70%亏损亏损8.70%金属与采矿
BRXOABelararox Ltd
0.0700.010+16.67%2.27万1591.000.0700.0600.0700.070732.21万482.44万1.05亿6892.02万+48.94%+55.56%+75.00%-30.00%+250.00%+250.00%-22.22%--0.03%0.000.000.00%金属与采矿
ALMAlma Metals Ltd
0.0070.001+16.67%131.09万8122.000.0060.0060.0070.0061096.57万722.88万15.67亿10.33亿+16.67%0.00%-12.50%0.00%-30.00%-22.22%-36.36%--0.13%亏损亏损16.67%金属与采矿
RNXRenegade Exploration Ltd
0.0070.001+16.67%253.46万1.77万0.0070.0060.0070.007898.80万527.97万12.84亿7.54亿-12.50%-12.50%-12.50%-22.22%-58.82%-22.22%0.00%--0.34%亏损亏损0.00%金属与采矿
MLSMetals Australia Ltd
0.0280.004+16.67%136.03万3.52万0.0250.0240.0280.0252036.21万1230.99万7.27亿4.40亿+16.67%+33.33%+7.69%+40.00%+33.33%-24.32%-24.32%--0.31%亏损亏损12.50%金属与采矿
MTMMTM Critical Metals Ltd
0.0790.011+16.18%411.55万31.22万0.0700.0680.0810.0702748.83万1950.04万3.48亿2.47亿-4.82%-19.39%+29.51%+163.33%+51.92%+276.19%+16.18%--1.67%亏损亏损16.18%金属与采矿
AR3Australian Rare Earths Ltd
0.1300.018+16.07%12.85万1.61万0.1150.1120.1300.1152062.28万1463.50万1.59亿1.13亿+42.86%+30.00%-13.33%+71.05%+23.81%-35.00%-13.33%--0.11%亏损亏损13.39%金属与采矿
CXUCauldron Energy Ltd
0.0150.002+15.38%1216.10万19.06万0.0140.0130.0160.0142190.90万875.61万14.61亿5.84亿+7.14%+7.14%-16.67%-25.00%-64.29%+25.00%-37.50%--2.08%亏损亏损15.39%金属与采矿
CWXCarawine Resources Ltd
0.1150.015+15.00%24.99万2.74万0.1050.1000.1150.1052715.44万209.09万2.36亿1818.14万+22.34%+18.56%+21.05%+15.00%+9.52%+33.72%+4.55%--1.37%亏损亏损10.00%金属与采矿
CXUOCauldron Energy Ltd
0.0080.001+14.29%63.25万4447.000.0070.0070.0080.0071078.51万466.99万13.48亿5.84亿+14.29%-20.00%-27.27%-60.00%-74.19%0.00%-27.27%--0.11%0.000.0014.29%金属与采矿
ODEOdessa Minerals Ltd
0.0080.001+14.29%382.36万2.68万0.0070.0070.0080.0071014.63万683.45万12.68亿8.54亿0.00%+33.33%+100.00%+166.67%+100.00%-20.00%-11.11%--0.45%亏损亏损14.29%金属与采矿
CUFCuFe Ltd
0.0080.001+14.29%202.29万1.42万0.0070.0070.0080.0071069.34万582.63万13.37亿7.28亿+14.29%0.00%0.00%-11.11%-52.94%-38.46%-42.86%--0.28%亏损亏损14.29%金属与采矿
STMSunstone Metals Ltd
0.0080.001+14.29%268.79万1.89万0.0070.0070.0080.0074119.12万3554.20万51.49亿44.43亿+14.29%+14.29%0.00%-20.00%-27.27%-55.56%-46.67%--0.06%亏损亏损14.29%金属与采矿
MATMatsa Resources Ltd
0.0480.006+14.29%119.03万5.44万0.0420.0420.0480.0423120.42万2017.24万6.50亿4.20亿+9.09%+23.08%+26.32%+92.00%+50.00%+71.43%+84.62%--0.28%亏损亏损14.29%金属与采矿
TG6TG Metals Ltd
0.1750.020+12.90%18.05万3.07万0.1650.1550.1750.1651244.38万705.41万7110.75万4030.94万+6.06%+6.06%+16.67%+40.00%-35.19%-74.82%-54.55%--0.45%亏损亏损6.45%金属与采矿