工业产品

添加自选
  • 621.338
  • +10.338+1.69%
延时20分钟行情休市中 07/05 16:00 (悉尼)
624.158最高价611.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AL3AML3D Ltd
0.2150.045+26.47%3715.13万795.09万0.1800.1700.2450.1808107.63万6121.06万3.77亿2.85亿+126.32%+207.14%+202.82%+290.91%+121.65%+277.19%+123.96%--13.05%亏损亏损38.24%工业产品
FLCFluence Corp Ltd
0.1250.010+8.70%53.00万6.45万0.1100.1150.1250.1101.35亿8257.34万10.81亿6.61亿+4.17%+4.17%-3.85%-26.47%+13.64%-30.56%+8.70%--0.08%亏损亏损13.04%工业产品
3DAAmaero International Ltd
0.3850.020+5.48%13.63万5.31万0.3850.3650.3950.3852.09亿1.06亿5.43亿2.76亿+1.32%-6.10%-6.10%-8.33%+75.00%+285.00%+60.42%--0.05%亏损亏损2.74%工业产品
DEMDe.mem Ltd
0.1200.005+4.35%3.12万3745.000.1200.1150.1200.1203385.67万2342.63万2.82亿1.95亿+4.35%+9.09%+9.09%-11.11%+4.35%-20.00%+4.35%--0.02%亏损亏损0.00%工业产品
AHLAdrad Holdings Ltd
0.7400.025+3.50%4.10万3.00万0.7150.7150.7400.7156015.26万1537.27万8128.73万2077.39万+2.78%-1.33%-6.33%-29.52%-9.57%-24.96%-7.34%3.11%0.20%8.518.813.50%工业产品
EGLThe Environmental Group Ltd
0.3350.010+3.08%18.81万6.11万0.3300.3250.3350.3201.25亿7233.23万3.73亿2.16亿+1.52%+9.84%+13.56%+28.85%+31.37%+63.41%+31.37%--0.09%37.2241.884.62%工业产品
EGYEnergy Technologies Ltd
0.0370.001+2.78%13.89万5139.000.0370.0360.0370.0371561.68万1189.22万4.22亿3.21亿+5.71%+5.71%+5.71%-5.13%-39.34%-60.64%-5.13%--0.04%亏损亏损0.00%工业产品
KOVKorvest Ltd
9.2000.210+2.34%1.62万14.76万9.1208.9909.2009.1201.07亿8717.35万1167.86万947.54万+3.49%+3.02%+2.39%+2.22%+13.69%+25.72%+13.55%6.52%0.17%8.739.630.89%工业产品
PPKPPK Group Ltd
0.7000.010+1.45%43.71万33.22万0.7050.6900.8500.6706217.85万3111.25万8882.65万4444.64万+84.21%+79.49%+97.18%+44.33%-21.35%-52.86%-23.08%--0.98%亏损亏损26.09%工业产品
ECLExcelsior Capital Ltd
3.0600.010+0.33%3000.009199.003.0703.0503.0703.0608872.31万2931.52万2899.45万958.01万-0.33%+2.00%0.00%-1.29%+3.89%+22.26%+1.17%2.12%0.03%8.678.670.33%工业产品
AEIAeris Environmental Ltd
0.0620.0000.00%0.000.000.0000.0620.0000.0001523.31万920.32万2.46亿1.48亿0.00%-3.13%-1.59%+24.00%+148.00%+93.75%+55.00%--0.00%亏损亏损0.00%工业产品
ECTEnvironmental Clean Technologies Ltd
0.0030.0000.00%3.33万100.000.0030.0030.0030.003951.54万197.86万31.72亿6.60亿0.00%0.00%-25.00%-40.00%-50.00%-57.14%-50.00%--0.01%亏损亏损0.00%工业产品
EDEEden Innovations Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%--0.00%亏损亏损0.00%工业产品
FOSFOS Capital Ltd
0.2400.0000.00%0.000.000.0000.2400.0000.0001291.35万421.82万5380.61万1757.56万-2.04%-2.04%+2.13%+50.00%+11.63%-3.69%0.00%--0.00%40.0021.820.00%工业产品
KTGK-TIG Ltd
0.3630.0000.00%0.000.000.0000.3630.0000.0002658.16万1825.13万7332.84万5034.85万+3.57%+7.41%+38.10%+26.09%-39.58%-53.97%+31.82%--0.00%亏损亏损0.00%工业产品
MNSMagnis Energy Technologies Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.0005037.89万4933.37万11.99亿11.75亿-27.59%-28.81%-42.47%-60.00%-77.89%-88.65%-88.65%--0.00%0.00亏损0.00%工业产品
MSIMultistack International Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00068.15万8.21万1.36亿1641.06万-61.54%+25.00%+66.67%-72.22%-90.74%-83.87%0.00%--0.00%亏损亏损0.00%工业产品
NVXNovonix
0.7050.0000.00%66.56万47.17万0.7050.7050.7200.7003.45亿2.61亿4.89亿3.70亿-0.70%+11.90%+9.30%-29.85%+7.63%-23.78%-4.08%--0.18%0.00亏损2.84%工业产品
PETPhoslock Environmental Technologies Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0001560.98万1549.95万6.24亿6.20亿0.00%+56.25%+38.89%0.00%-59.68%-89.80%-30.56%--0.00%亏损亏损0.00%工业产品
PO3Purifloh Ltd
0.2200.0000.00%0.000.000.0000.2200.0000.000707.82万293.73万3217.35万1335.12万0.00%+12.82%-6.38%-54.17%-20.00%-83.70%-25.42%--0.00%亏损亏损0.00%工业产品
RFTRectifier Technologies Ltd
0.0070.0000.00%3.09万217.000.0070.0070.0070.007967.95万289.45万13.83亿4.13亿0.00%0.00%-30.00%-65.00%-85.71%-85.42%-80.56%--0.01%7.001.400.00%工业产品
TPPTempo Australia Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.0001716.90万703.83万4.19亿1.72亿-19.61%+2.50%-4.65%-45.33%-43.06%-54.44%-51.76%--0.00%亏损亏损0.00%工业产品
WATWaterco Ltd
4.9900.0000.00%0.000.000.0004.9900.0000.0001.75亿2726.93万3516.59万546.48万-5.31%-4.95%-2.54%-5.35%+22.32%+26.57%+2.30%2.00%0.00%13.7116.250.00%工业产品
ZGLZicom Group Ltd
0.0800.0000.00%0.000.000.0000.0800.0000.0001716.48万404.67万2.15亿5058.33万+5.26%+50.94%+60.00%+45.45%+26.98%+1.27%+100.00%--0.00%亏损亏损0.00%工业产品
ZMMZimi Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.000172.69万73.95万1.23亿5282.35万+27.27%-6.67%-33.33%-61.11%-57.58%-80.56%-69.57%--0.00%亏损亏损0.00%工业产品
LISLi-S Energy Ltd
0.1300.0000.00%1.85万2391.000.1300.1300.1300.1258322.60万2212.12万6.40亿1.70亿+4.00%0.00%+4.00%-16.13%-16.13%-50.94%-27.78%--0.01%亏损亏损3.85%工业产品
EDEOEden Innovations Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000367.83万226.07万36.78亿22.61亿0.00%0.00%-50.00%-87.50%-87.50%-87.50%0.00%--0.00%0.000.000.00%工业产品
IPGIPD Group Ltd
4.7900.0000.00%9.89万47.37万4.8304.7904.8304.7504.95亿3.45亿1.03亿7199.69万+2.13%+9.36%+11.40%+2.13%-0.44%+15.26%+0.38%1.94%0.14%24.0726.031.67%工业产品
CMXChemX Materials Ltd
0.0440.0000.00%0.000.000.0000.0440.0000.000567.70万163.52万1.29亿3716.33万-10.20%-13.73%-4.35%-12.00%-43.59%-63.33%-46.34%--0.00%亏损亏损0.00%工业产品
EDEOCEden Innovations Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000367.83万226.07万36.78亿22.61亿0.00%0.00%0.00%-66.67%-66.67%-66.67%0.00%--0.00%0.000.000.00%工业产品