工业产品

添加自选
  • 584.186
  • +6.796+1.18%
延时20分钟行情未开盘 06/26 16:00 (悉尼)
582.002最高价572.357最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RFTRectifier Technologies Ltd
0.0080.001+14.29%520.87万3.64万0.0070.0070.0080.0061106.22万330.79万13.83亿4.13亿+14.29%-11.11%-27.27%-57.89%-84.31%-83.33%-77.78%--1.26%8.001.6028.57%工业产品
A3DAurora Labs Ltd
0.0900.009+11.11%92.88万7.88万0.0810.0810.0900.0813218.47万2514.39万3.58亿2.79亿-7.22%+15.38%+40.63%+200.00%+246.15%+328.57%+210.34%--0.33%亏损亏损11.11%工业产品
NVXNovonix
0.7900.045+6.04%337.68万264.34万0.7850.7450.8000.7653.86亿2.92亿4.89亿3.70亿+21.54%+21.54%0.00%-7.06%+6.76%-20.60%+7.48%--0.91%0.00亏损4.70%工业产品
RFXRedFlow Ltd
0.0900.005+5.88%26.24万2.27万0.0850.0850.0900.0832378.56万2111.43万2.64亿2.35亿-7.22%-10.00%-14.29%-35.71%-35.71%-53.85%-35.71%--0.11%亏损亏损8.24%工业产品
SKSSKS Technologies Group Ltd
0.8700.040+4.82%5.17万4.49万0.8400.8300.8750.8409552.54万3510.85万1.10亿4035.47万+7.41%+20.83%+21.68%+117.50%+262.50%+295.54%+190.00%0.23%0.13%41.43124.294.22%工业产品
AL3AML3D Ltd
0.0730.003+4.29%52.26万3.76万0.0700.0700.0730.0702717.95万2043.44万3.72亿2.80亿+8.96%+5.80%+23.73%+4.29%-26.26%+21.67%-23.96%--0.19%亏损亏损4.29%工业产品
LISLi-S Energy Ltd
0.1300.005+4.00%38.44万4.95万0.1300.1250.1300.1258322.60万2212.12万6.40亿1.70亿0.00%+4.00%-10.34%-13.33%-18.75%-45.83%-27.78%--0.23%亏损亏损4.00%工业产品
WATWaterco Ltd
5.3600.070+1.32%3671.001.96万5.3405.2905.3605.3401.88亿2929.12万3516.59万546.48万+2.68%+2.10%+10.52%+4.60%+30.46%+34.32%+9.89%1.87%0.07%14.7317.460.38%工业产品
ECLExcelsior Capital Ltd
3.1000.040+1.31%755.002340.003.1003.0603.1003.0908988.29万2969.84万2899.45万958.01万+1.64%0.00%0.00%+3.85%+1.17%+28.57%+2.50%2.10%0.01%8.788.780.33%工业产品
3DAAmaero International Ltd
0.3900.005+1.30%9.73万3.70万0.3800.3850.3900.3752.12亿1.08亿5.43亿2.77亿+2.63%-1.27%-7.14%0.00%+62.50%+239.13%+62.50%--0.04%亏损亏损3.90%工业产品
AEIAeris Environmental Ltd
0.0610.0000.00%19.46万1.19万0.0610.0610.0610.0611498.74万905.47万2.46亿1.48亿-3.17%-7.58%-7.58%+27.08%+110.34%+84.85%+52.50%--0.13%亏损亏损0.00%工业产品
DEMDe.mem Ltd
0.1050.0000.00%31.95万3.36万0.1050.1050.1050.1052962.47万2049.81万2.82亿1.95亿-4.55%-4.55%-12.50%-22.22%-12.50%-30.00%-8.70%--0.16%亏损亏损0.00%工业产品
ECTEnvironmental Clean Technologies Ltd
0.0030.0000.00%52.99万1590.000.0030.0030.0030.003951.54万197.86万31.72亿6.60亿-25.00%-25.00%-25.00%-25.00%-50.00%-57.14%-50.00%--0.08%亏损亏损0.00%工业产品
EDEEden Innovations Ltd
0.0020.0000.00%69.24万1189.000.0010.0020.0020.001735.65万452.15万36.78亿22.61亿0.00%+100.00%0.00%0.00%0.00%-50.00%0.00%--0.03%亏损亏损50.00%工业产品
EGLThe Environmental Group Ltd
0.3000.0000.00%10.52万3.16万0.3000.3000.3000.3001.12亿6477.52万3.73亿2.16亿0.00%+1.69%-1.64%+7.14%+20.00%+36.36%+17.65%--0.05%33.3337.500.00%工业产品
EGYEnergy Technologies Ltd
0.0350.0000.00%53.00万1.86万0.0350.0350.0350.0351477.26万1124.94万4.22亿3.21亿0.00%-2.78%0.00%-12.50%-45.31%-65.00%-10.26%--0.17%亏损亏损0.00%工业产品
KTGK-TIG Ltd
0.3630.0000.00%0.000.000.0000.3630.0000.0002658.16万1825.13万7332.84万5034.85万+3.57%+7.41%+38.10%+26.09%-39.58%-53.97%+31.82%--0.00%亏损亏损0.00%工业产品
MNSMagnis Energy Technologies Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.0005037.89万4445.97万11.99亿10.59亿-27.59%-28.81%-42.47%-60.00%-77.89%-88.65%-88.65%--0.00%0.00亏损0.00%工业产品
MSIMultistack International Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.00095.41万11.49万1.36亿1641.06万-46.15%+40.00%+133.33%-63.16%-85.11%-76.67%+40.00%--0.00%亏损亏损0.00%工业产品
PETPhoslock Environmental Technologies Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0001560.98万1549.95万6.24亿6.20亿0.00%+56.25%+38.89%0.00%-59.68%-89.80%-30.56%--0.00%亏损亏损0.00%工业产品
PO3Purifloh Ltd
0.2200.0000.00%0.000.000.0000.2200.0000.000707.82万122.80万3217.35万558.18万0.00%+12.82%-6.38%-54.17%-20.00%-83.70%-25.42%--0.00%亏损亏损0.00%工业产品
PWNParkway Corp Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.0001936.98万1232.05万27.67亿17.60亿-12.50%-12.50%-12.50%-30.00%-22.22%-30.00%-30.00%--0.00%0.00亏损0.00%工业产品
TPPTempo Australia Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.0001716.90万703.83万4.19亿1.72亿-19.61%+2.50%-4.65%-45.33%-43.06%-54.44%-51.76%--0.00%亏损亏损0.00%工业产品
ZGLZicom Group Ltd
0.0790.0000.00%1.06万834.000.0790.0790.0790.0791695.02万399.61万2.15亿5058.33万+33.90%+68.09%+79.55%+43.64%+29.51%+2.60%+97.50%--0.02%亏损亏损0.00%工业产品
EDEOEden Innovations Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000367.83万226.07万36.78亿22.61亿0.00%0.00%-50.00%-87.50%-87.50%-87.50%0.00%--0.00%0.000.000.00%工业产品
CMXChemX Materials Ltd
0.0490.0000.00%10.00万4900.000.0490.0490.0490.049632.21万182.10万1.29亿3716.33万-3.92%+2.08%+8.89%-26.87%-31.94%-60.80%-40.24%--0.27%亏损亏损0.00%工业产品
EDEOCEden Innovations Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000367.83万226.07万36.78亿22.61亿0.00%0.00%0.00%-66.67%-66.67%-66.67%0.00%--0.00%0.000.000.00%工业产品
3MFO3D Metal Forge Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000800.00万760.17万2.00亿1.90亿+900.00%+1233.33%+1233.33%+1233.33%+1233.33%+1233.33%+1233.33%--0.00%0.000.000.00%工业产品
AHLAdrad Holdings Ltd
0.7400.0000.00%13.40万9.60万0.7300.7400.7400.6806015.26万1493.41万8128.73万2018.13万-1.33%-9.20%-22.92%-17.78%-7.34%-27.10%-7.34%3.11%0.66%8.518.818.11%工业产品
RFXDARedFlow Ltd
0.2800.0000.00%0.000.000.0000.2800.0000.0005004.98万4143.82万1.79亿1.48亿-15.15%-90.67%-90.67%-90.67%-90.67%-90.67%-90.67%--0.00%亏损亏损0.00%工业产品