工业产品

添加自选
  • 748.901
  • -1.908-0.25%
延时20分钟行情交易中 11/01 12:13 (悉尼)
753.242最高价742.910最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
LISLi-S Energy Ltd
0.2200.020+10.00%93.11万19.01万0.1950.2000.2200.1951.41亿3485.39万6.40亿1.58亿+83.33%+91.30%+120.00%+76.00%+46.67%0.00%+22.22%--0.59%亏损亏损12.50%工业产品
ZMMZimi Ltd
0.0120.001+9.09%11.33万1360.000.0120.0110.0120.012166.43万55.83万1.39亿4652.46万+9.09%+33.33%+9.09%-52.00%-55.56%-82.35%-73.91%--0.24%亏损亏损0.00%工业产品
SKSSKS Technologies Group Ltd
1.5450.095+6.55%45.61万68.18万1.4451.4501.5451.4251.73亿5311.61万1.12亿3437.94万+10.36%+11.15%+10.36%-2.63%+95.97%+950.68%+419.33%0.13%1.33%25.7525.758.28%工业产品
PPKPPK Group Ltd
0.5350.030+5.94%2.78万1.46万0.5050.5050.5350.5054858.47万2248.18万9081.25万4202.21万+38.96%+40.79%+24.42%+40.79%+32.10%-45.69%-41.21%--0.07%亏损亏损5.94%工业产品
ECLExcelsior Capital Ltd
3.1600.010+0.32%88.00278.003.1603.1503.1603.1609162.25万3027.32万2899.45万958.01万0.00%-4.53%+4.29%+7.07%+6.92%+45.50%+7.97%2.06%0.00%8.958.950.00%工业产品
3MF3D Metal Forge Ltd
0.2600.0000.00%0.000.000.0000.2600.0000.0005200.00万5200.00万2.00亿2.00亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%工业产品
2BETubi Ltd
0.0490.0000.00%0.000.000.0000.0490.0000.0001525.40万1525.40万3.11亿3.11亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%工业产品
3DAOAmaero International Ltd
0.2100.0000.00%0.000.000.0000.2100.0000.0001.26亿7077.42万6.00亿3.37亿0.00%-4.55%0.00%-16.00%+133.33%+1400.00%+50.00%--0.00%0.000.000.00%工业产品
RFXDARedFlow Ltd
0.2800.0000.00%0.000.000.0000.2800.0000.0005004.98万4143.82万1.79亿1.48亿-15.15%-90.67%-90.67%-90.67%-90.67%-90.67%-90.67%--0.00%亏损亏损0.00%工业产品
3MFO3D Metal Forge Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000800.00万760.17万2.00亿1.90亿+900.00%+1233.33%+1233.33%+1233.33%+1233.33%+1233.33%+1233.33%--0.00%0.000.000.00%工业产品
EDEOCEden Innovations Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000410.82万256.18万41.08亿25.62亿0.00%0.00%0.00%-66.67%-66.67%-66.67%0.00%--0.00%0.000.000.00%工业产品
EDEOEden Innovations Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000410.82万256.18万41.08亿25.62亿0.00%-50.00%-50.00%-88.89%-87.50%-87.50%0.00%--0.00%0.000.000.00%工业产品
ZGLZicom Group Ltd
0.0710.0000.00%0.000.000.0000.0710.0000.0001523.38万359.14万2.15亿5058.33万+9.23%+9.23%-18.39%+77.50%+18.33%+9.23%+77.50%--0.00%2.092.090.00%工业产品
TPPTempo Australia Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.0001716.90万703.83万4.19亿1.72亿-19.61%+2.50%-4.65%-45.33%-43.06%-54.44%-51.76%--0.00%亏损亏损0.00%工业产品
SRLSunrise Energy Metals Ltd
0.3450.0000.00%0.000.000.0000.3450.0000.0003112.85万2461.05万9022.75万7133.49万-1.43%-2.82%-11.54%-16.87%-41.53%-50.71%-24.18%--0.00%亏损亏损0.00%工业产品
RFXRedFlow Ltd
0.0970.0000.00%0.000.000.0000.0970.0000.0002563.56万2275.65万2.64亿2.35亿-3.00%-3.00%0.00%-3.00%-37.42%-50.26%-30.71%--0.00%亏损亏损0.00%工业产品
RFTRectifier Technologies Ltd
0.0080.0000.00%22.50万1800.000.0080.0080.0080.0081106.22万330.79万13.83亿4.13亿0.00%0.00%-11.11%+14.29%-52.94%-85.19%-77.78%--0.05%8.008.000.00%工业产品
PWNParkway Corp Ltd
0.0130.0000.00%145.75万1.89万0.0130.0130.0130.0133597.25万2334.17万27.67亿17.96亿+8.33%+18.18%+30.00%+62.50%+44.44%+8.33%+30.00%--0.08%0.000.000.00%工业产品
PO3Purifloh Ltd
0.2200.0000.00%0.000.000.0000.2200.0000.000707.73万115.25万3216.95万523.85万0.00%+12.82%-6.38%-54.17%-20.00%-83.70%-25.42%--0.00%亏损亏损0.00%工业产品
PETPhoslock Environmental Technologies Ltd
0.0260.0000.00%0.000.000.0000.0260.0000.0001623.42万1244.24万6.24亿4.79亿+4.00%+62.50%+44.44%+4.00%-58.06%-89.39%-27.78%--0.00%亏损亏损0.00%工业产品
MSIMultistack International Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00054.52万6.56万1.36亿1641.06万-42.86%-69.23%-20.00%-77.78%-92.45%-92.00%-20.00%--0.00%亏损亏损0.00%工业产品
MNSMagnis Energy Technologies Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.0005037.89万4924.97万11.99亿11.73亿-27.59%-28.81%-42.47%-60.00%-77.89%-88.65%-88.65%--0.00%0.00亏损0.00%工业产品
LBLLaserBond Ltd
0.6100.0000.00%5786.003529.000.6200.6100.6200.6107150.42万3681.43万1.17亿6035.14万-1.61%+11.93%+2.52%-11.00%-9.04%-27.25%-30.09%2.62%0.01%19.6819.681.64%工业产品
KTGK-TIG Ltd
0.3630.0000.00%0.000.000.0000.3630.0000.0002658.16万1821.51万7332.84万5024.85万+3.57%+7.41%+38.10%+26.09%-39.58%-53.97%+31.82%--0.00%亏损亏损0.00%工业产品
FOSFOS Capital Ltd
0.3500.0000.00%5000.001750.000.3500.3500.3500.3501883.21万595.95万5380.61万1702.71万0.00%+6.06%+29.63%+48.46%+113.96%+48.88%+51.55%--0.03%29.1729.170.00%工业产品
EGYEnergy Technologies Ltd
0.0300.0000.00%23.23万6968.000.0300.0300.0300.0301309.51万1007.52万4.37亿3.36亿-14.29%-14.29%-14.29%-14.29%-44.44%-56.52%-23.08%--0.07%亏损亏损0.00%工业产品
EDEEden Innovations Ltd
0.0010.0000.00%218.97万2690.000.0010.0010.0020.001410.82万256.18万41.08亿25.62亿-50.00%-50.00%0.00%-50.00%-50.00%-75.00%-50.00%--0.09%亏损亏损100.00%工业产品
ECTEnvironmental Clean Technologies Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000634.36万125.85万31.72亿6.29亿0.00%0.00%0.00%-33.33%-50.00%-60.00%-66.67%--0.00%亏损亏损0.00%工业产品
DEMDe.mem Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.0004099.11万2761.67万2.93亿1.97亿-9.68%-12.50%+3.70%-3.45%+21.74%0.00%+21.74%--0.00%亏损亏损0.00%工业产品
AEIAeris Environmental Ltd
0.0860.0000.00%0.000.000.0000.0860.0000.0002112.97万1300.90万2.46亿1.51亿0.00%-4.44%-12.24%+50.88%+65.38%+104.76%+115.00%--0.00%亏损亏损0.00%工业产品