工业产品

添加自选
  • 709.343
  • +4.420+0.63%
延时20分钟行情休市中 09/20 16:00 (悉尼)
713.140最高价704.923最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PPKPPK Group Ltd
0.4150.030+7.79%7.98万3.27万0.3900.3850.4150.3903733.44万1589.28万8996.25万3829.59万+7.79%+5.06%-7.78%+7.79%-17.82%-53.37%-54.40%--0.21%亏损亏损6.49%工业产品
3DAAmaero International Ltd
0.3700.020+5.71%73.28万26.78万0.3500.3500.3750.3502.01亿1.03亿5.43亿2.77亿-2.63%0.00%+5.71%-5.13%-5.13%+94.74%+54.17%--0.26%亏损亏损7.14%工业产品
LBLLaserBond Ltd
0.5800.030+5.45%5.78万3.29万0.5600.5500.5850.5606771.87万3474.34万1.17亿5990.25万+6.42%+4.50%-9.52%-17.17%-20.52%-30.82%-33.53%2.76%0.10%18.7118.714.55%工业产品
FLCFluence Corp Ltd
0.0940.003+3.30%65.23万6.00万0.0900.0910.0950.0901.02亿6209.52万10.81亿6.61亿-3.09%-6.00%-14.55%-21.67%-43.03%-37.33%-18.26%--0.10%亏损亏损5.50%工业产品
IPGIPD Group Ltd
5.1200.100+1.99%6.82万34.70万5.0405.0205.1605.0205.29亿3.84亿1.03亿7496.87万+0.06%+3.25%+10.75%+10.52%+15.70%+13.08%+8.62%1.82%0.09%22.1622.162.79%工业产品
SKSSKS Technologies Group Ltd
1.4150.015+1.07%59.84万90.17万1.4901.4001.5951.4001.59亿5287.91万1.12亿3737.04万+16.46%+8.10%-4.23%+42.69%+217.09%+701.89%+375.63%0.14%1.60%23.5823.5813.93%工业产品
KOVKorvest Ltd
10.3100.090+0.88%1595.001.65万10.39010.22010.39010.2901.21亿9814.08万1175.11万951.90万+0.10%+1.58%+2.28%+20.27%+24.32%+28.72%+31.97%5.82%0.02%10.9710.970.98%工业产品
3MF3D Metal Forge Ltd
0.2600.0000.00%0.000.000.0000.2600.0000.0005200.00万5200.00万2.00亿2.00亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%工业产品
2BETubi Ltd
0.0490.0000.00%0.000.000.0000.0490.0000.0001525.40万1525.40万3.11亿3.11亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%工业产品
3DAOAmaero International Ltd
0.2100.0000.00%1.00万2100.000.2100.2100.2100.2101.14亿5826.66万5.43亿2.77亿-4.55%0.00%-12.50%-8.70%+75.00%+1400.00%+50.00%--0.00%0.000.000.00%工业产品
RFXDARedFlow Ltd
0.2800.0000.00%0.000.000.0000.2800.0000.0005004.98万4143.82万1.79亿1.48亿-15.15%-90.67%-90.67%-90.67%-90.67%-90.67%-90.67%--0.00%亏损亏损0.00%工业产品
AHLAdrad Holdings Ltd
0.7900.0000.00%0.000.000.0000.7900.0000.0006421.70万1740.97万8128.74万2203.75万-1.08%+11.98%+22.16%+6.08%-12.07%-4.69%+0.96%3.80%0.00%10.6810.680.00%工业产品
3MFO3D Metal Forge Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000800.00万760.17万2.00亿1.90亿+900.00%+1233.33%+1233.33%+1233.33%+1233.33%+1233.33%+1233.33%--0.00%0.000.000.00%工业产品
EDEOCEden Innovations Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000410.82万240.87万41.08亿24.09亿0.00%0.00%0.00%-66.67%-66.67%-66.67%0.00%--0.00%0.000.000.00%工业产品
EDEOEden Innovations Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000410.82万240.87万41.08亿24.09亿0.00%-50.00%-50.00%-88.89%-87.50%-87.50%0.00%--0.00%0.000.000.00%工业产品
LISLi-S Energy Ltd
0.1250.0000.00%8.79万1.05万0.1300.1250.1300.1158002.50万1980.34万6.40亿1.58亿-3.85%-3.85%-16.67%-3.85%-16.67%-39.02%-30.56%--0.06%亏损亏损12.00%工业产品
ZMMZimi Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000152.00万68.21万1.27亿5684.39万+33.33%-14.29%+9.09%-60.00%-65.71%-83.56%-73.91%--0.00%亏损亏损0.00%工业产品
ZGLZicom Group Ltd
0.0700.0000.00%0.000.000.0000.0700.0000.0001501.92万354.08万2.15亿5058.33万-6.67%+4.48%-20.45%+70.73%+11.11%-10.26%+75.00%--0.00%2.062.060.00%工业产品
TPPTempo Australia Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.0001716.90万703.83万4.19亿1.72亿-19.61%+2.50%-4.65%-45.33%-43.06%-54.44%-51.76%--0.00%亏损亏损0.00%工业产品
RFXRedFlow Ltd
0.0970.0000.00%0.000.000.0000.0970.0000.0002563.56万2275.65万2.64亿2.35亿-3.00%-3.00%0.00%-3.00%-37.42%-50.26%-30.71%--0.00%亏损亏损0.00%工业产品
RFTRectifier Technologies Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000967.95万289.45万13.83亿4.13亿-12.50%-12.50%-12.50%-22.22%-80.56%-86.54%-80.56%--0.00%7.007.000.00%工业产品
PWNParkway Corp Ltd
0.0110.0000.00%90.89万9998.000.0110.0110.0110.0113043.83万1959.31万27.67亿17.81亿0.00%+22.22%+22.22%+37.50%0.00%-15.38%+10.00%--0.05%0.00亏损0.00%工业产品
PO3Purifloh Ltd
0.2200.0000.00%0.000.000.0000.2200.0000.000707.82万293.73万3217.35万1335.12万0.00%+12.82%-6.38%-54.17%-20.00%-83.70%-25.42%--0.00%亏损亏损0.00%工业产品
PETPhoslock Environmental Technologies Ltd
0.0260.0000.00%0.000.000.0000.0260.0000.0001623.42万1611.94万6.24亿6.20亿+4.00%+62.50%+44.44%+4.00%-58.06%-89.39%-27.78%--0.00%亏损亏损0.00%工业产品
MSIMultistack International Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00054.52万6.56万1.36亿1641.06万-42.86%-69.23%-20.00%-77.78%-92.45%-92.00%-20.00%--0.00%亏损亏损0.00%工业产品
MNSMagnis Energy Technologies Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.0005037.89万4924.97万11.99亿11.73亿-27.59%-28.81%-42.47%-60.00%-77.89%-88.65%-88.65%--0.00%0.00亏损0.00%工业产品
KTGK-TIG Ltd
0.3630.0000.00%0.000.000.0000.3630.0000.0002658.16万1825.13万7332.84万5034.85万+3.57%+7.41%+38.10%+26.09%-39.58%-53.97%+31.82%--0.00%亏损亏损0.00%工业产品
FOSFOS Capital Ltd
0.2650.0000.00%1.57万4175.000.2700.2650.2700.2651425.86万485.10万5380.61万1830.57万+1.92%+2.00%+34.34%+37.70%+62.00%+12.72%+14.75%--0.09%22.0822.081.89%工业产品
EGYEnergy Technologies Ltd
0.0350.0000.00%0.000.000.0000.0350.0000.0001590.90万1124.94万4.55亿3.21亿0.00%0.00%-12.50%0.00%-12.50%-56.25%-10.26%--0.00%亏损亏损0.00%工业产品
EDEEden Innovations Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000821.64万481.74万41.08亿24.09亿0.00%+100.00%+100.00%+100.00%0.00%-33.33%0.00%--0.00%亏损亏损0.00%工业产品