软件

添加自选
  • 886.947
  • +0.190+0.02%
延时20分钟行情交易中 04/30 10:06 (悉尼)
887.115最高价886.851最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CCAChange Financial Ltd
0.0650.005+8.33%3.85万2500.000.0650.0600.0650.0654464.54万2622.28万6.87亿4.03亿+32.65%+25.00%+20.37%-8.45%-15.58%+4.84%+1.56%--0.01%亏损亏损0.00%软件
ATAAtturra Ltd
0.8800.030+3.53%6200.005456.000.8800.8500.8800.8803.36亿1.16亿3.82亿1.32亿+14.29%+6.67%+6.02%-14.98%-24.14%+10.00%-15.79%--0.01%23.7825.140.00%软件
EIQEcho IQ Ltd
0.3400.010+3.03%137.45万46.66万0.3400.3300.3400.3302.00亿1.34亿5.89亿3.94亿+13.33%+19.30%+15.25%+38.78%+54.55%+223.81%+47.83%--0.35%亏损亏损3.03%软件
GTIGratifii Ltd
0.0820.002+2.50%6097.00500.000.0820.0800.0820.0822778.07万1952.92万3.39亿2.38亿+9.33%-8.89%-21.90%-18.00%+36.67%-45.33%-7.87%--0.00%亏损亏损0.00%软件
IRIIntegrated Research Ltd
0.4200.010+2.44%4200.001764.000.4200.4100.4200.4207448.81万4053.27万1.77亿9650.64万-4.55%+1.20%+2.44%+3.70%-31.71%+6.03%-6.67%4.76%0.00%3.592.690.00%软件
DUBDubber Corp Ltd
0.0430.001+2.38%119.20万5.13万0.0430.0420.0430.0431.13亿8923.70万26.23亿20.75亿+19.44%+26.47%+16.22%-20.37%+138.89%-17.31%+34.38%--0.06%亏损亏损0.00%软件
CCRCredit Clear Ltd
0.2150.005+2.38%1.35万2901.000.2150.2100.2200.2159129.95万5048.41万4.25亿2.35亿-2.27%-2.27%-8.51%-34.85%-29.51%-14.00%-36.76%--0.01%亏损亏损2.38%软件
APXAppen Ltd
0.9000.015+1.69%528.69万489.34万0.9400.8850.9500.9002.38亿2.06亿2.64亿2.29亿+12.50%-2.70%-17.43%-64.00%-53.13%+45.16%-65.91%--2.31%亏损亏损5.65%软件
FNDFindi Ltd
4.3500.070+1.64%9692.004.20万4.3204.2804.3504.3202.69亿1.59亿6180.12万3646.83万+1.40%+3.82%+3.82%-5.64%-25.00%+64.77%-8.03%--0.03%亏损58.780.70%软件
360Life360 Inc
21.6300.260+1.22%3.69万79.70万21.65021.37021.78021.44049.59亿47.19亿2.29亿2.18亿+9.80%+13.19%+4.39%-14.20%-2.48%+50.73%-4.04%--0.02%亏损亏损1.59%软件
ERDEROAD Ltd
0.8400.010+1.20%6.005.000.8400.8300.8400.8401.57亿1.57亿1.87亿1.87亿+5.00%-1.75%-1.18%-13.85%-6.67%+3.07%-11.58%--0.00%840.00亏损0.00%软件
DUGDUG Technology Ltd
1.0400.010+0.97%2.03万2.13万1.0351.0301.0601.0351.40亿8207.00万1.35亿7891.34万+10.64%+13.04%-7.56%-22.68%-43.63%-62.72%-25.45%--0.03%亏损30.592.43%软件
IREIRESS Ltd
7.9900.050+0.63%5882.004.69万7.9707.9407.9907.96014.92亿13.92亿1.87亿1.74亿+1.27%+6.25%-1.48%-13.15%-18.22%-5.33%-13.25%--0.00%17.2917.290.38%软件
EMLEML Payments Ltd
0.9500.005+0.53%22.61万21.42万0.9450.9450.9500.9453.63亿2.92亿3.82亿3.07亿+5.56%+6.15%-3.06%+15.15%+48.44%-4.04%+13.77%--0.07%亏损亏损0.53%软件
DTLData3 Ltd
7.3300.030+0.41%6728.004.95万7.3807.3007.3857.31011.35亿10.26亿1.55亿1.40亿0.00%+0.69%+0.69%+8.13%+1.12%-0.17%+17.11%3.34%0.01%26.2726.271.03%软件
CCLCuscal Ltd
2.5100.010+0.40%6.00万14.96万2.4902.5002.5102.4904.81亿4.81亿1.92亿1.92亿-1.57%+1.21%-6.34%-3.46%+0.40%+0.40%+11.06%--0.03%13.9413.940.80%软件
EOLEnergy One Ltd
12.7000.010+0.08%1091.001.39万12.70012.69012.70012.7003.98亿1.51亿3133.04万1187.92万+12.19%+13.39%+15.56%+83.53%+124.78%+217.50%+91.55%--0.01%90.71259.180.00%软件
MAQMacquarie Technology Group Ltd
59.9000.010+0.02%1296.007.77万59.90059.89060.03059.90015.44亿6.91亿2577.37万1153.37万+1.53%+0.60%-7.42%-26.71%-29.53%-25.37%-32.17%--0.01%42.0644.670.22%软件
DWGDADataworks Group Ltd
0.1900.0000.00%0.000.000.0000.1900.0000.0001939.89万1002.08万1.02亿5274.12万-94.72%-94.72%-94.72%-94.72%-94.72%-94.72%-94.72%--0.00%亏损亏损0.00%软件
DWGDataworks Group Ltd
0.1750.0000.00%0.000.000.0000.1750.0000.0001788.92万925.15万1.02亿5286.60万0.00%-2.78%+9.38%+9.38%+9.38%+9.38%+9.38%--0.00%亏损亏损0.00%软件
DAIOADecidr AI Industries Ltd
0.2050.0000.00%1.21万2483.000.2050.2050.2050.2053546.80万2617.31万1.73亿1.28亿+2.50%-10.87%-62.73%-67.20%-67.20%-67.20%-67.20%--0.01%0.000.000.00%软件
NVQOANoviqTech Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000150.62万92.37万2.51亿1.54亿+20.00%-25.00%-50.00%-40.00%-40.00%-40.00%-40.00%--0.00%0.000.000.00%软件
XYZBlock Inc
92.1100.0000.00%0.000.000.00092.1100.0000.000567.04亿510.03亿6.16亿5.54亿+6.79%+2.94%-2.23%-36.65%-35.81%-35.81%-35.81%--0.00%12.5012.500.00%软件
SKKStakk Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.0001037.54万743.78万20.75亿14.88亿0.00%0.00%-16.67%-28.57%-28.57%-28.57%-28.57%--0.00%亏损亏损0.00%软件
EATEntertainment Rewards Ltd
0.0070.0000.00%75.07万5255.000.0070.0070.0070.007916.15万158.08万13.09亿2.26亿+75.00%+133.33%+75.00%+40.00%+40.00%+40.00%+75.00%--0.33%亏损亏损0.00%软件
BEODBBeonic Ltd
0.3000.0000.00%0.000.000.0000.3000.0000.0001907.74万1095.19万6359.12万3650.65万-90.63%-90.63%-90.63%-90.63%-90.63%-90.63%-90.63%--0.00%亏损亏损0.00%软件
CC5OAClever Culture Systems Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000882.90万354.79万17.66亿7.10亿-37.50%-58.33%-58.33%-58.33%-58.33%-58.33%-61.54%--0.00%0.000.000.00%软件
CC5Clever Culture Systems Ltd
0.0180.0000.00%33.50万6030.000.0180.0180.0180.0183178.42万1277.26万17.66亿7.10亿+38.46%+28.57%+20.00%0.00%+5.88%+5.88%-10.00%--0.05%亏损亏损0.00%软件
GTIDDGratifii Ltd
0.1050.0000.00%0.000.000.0000.1050.0000.0003163.95万2178.20万3.01亿2.07亿+5.00%-93.33%-93.33%-93.33%-93.33%-93.33%-93.33%--0.00%亏损亏损0.00%软件
VFYVitrafy Life Sciences Ltd
1.5000.0000.00%0.000.000.0001.5000.0000.0009577.45万5177.10万6384.97万3451.40万+7.53%+38.89%+16.28%-8.26%-25.00%-25.00%-11.76%--0.00%亏损亏损0.00%软件

新闻