软件

添加自选
  • 1053.920
  • -12.087-1.13%
延时20分钟行情交易中 11/26 12:37 (悉尼)
1068.691最高价1052.979最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EMLEML Payments Ltd
0.8400.155+22.63%742.75万635.10万0.8700.6850.9000.8203.18亿2.81亿3.78亿3.34亿+20.86%+18.31%+29.23%+15.07%-6.67%-1.75%+6.33%--2.22%亏损亏损11.68%软件
GTKGentrack Group Ltd
11.2201.820+19.36%25.83万281.09万10.2309.40011.65010.23011.61亿11.61亿1.03亿1.03亿+23.03%+16.39%+22.76%+16.27%+24.25%+100.36%+81.26%--0.25%162.61124.6715.11%软件
IFGInFocus Group Holdings Ltd
0.0310.004+14.81%1695.88万48.53万0.0280.0270.0330.025337.21万76.75万1.09亿2475.80万+121.43%+138.46%+138.46%+138.46%+138.46%+138.46%+138.46%--68.50%亏损亏损29.63%软件
RC1Redcastle Resources Ltd
0.0090.001+12.50%234.22万2.06万0.0080.0080.0090.008669.21万515.88万7.44亿5.73亿0.00%-10.00%-30.77%-59.09%-30.77%-25.00%-30.77%--0.41%亏损亏损12.50%软件
OLLOpenLearning Ltd
0.0190.002+11.76%1.89万358.000.0180.0170.0190.018803.83万206.55万4.23亿1.09亿-32.14%+26.67%+26.67%+18.75%+11.76%-56.82%+5.56%--0.02%亏损亏损5.88%软件
EXTExcite Technology Services Ltd
0.0110.001+10.00%17.50万1925.000.0110.0100.0110.0111854.91万1129.74万16.86亿10.27亿-8.33%0.00%0.00%+10.00%+22.22%+83.33%+37.50%--0.02%亏损亏损0.00%软件
SNSSenSen Networks Ltd
0.0480.004+9.09%18.01万7994.000.0440.0440.0490.0433806.58万2161.18万7.93亿4.50亿0.00%+4.35%-15.79%+33.33%+65.52%-26.15%+50.00%--0.04%亏损亏损13.64%软件
RCLReadCloud Ltd
0.0800.006+8.11%8.20万6541.000.0790.0740.0800.0791181.06万684.93万1.48亿8561.62万-4.76%-14.89%-23.81%-8.05%+40.35%+11.11%+70.21%--0.10%亏损亏损1.35%软件
B4PBeforepay Group Ltd
1.3350.075+5.95%3.20万4.19万1.3001.2601.3351.2956437.50万4457.74万4822.09万3339.13万+13.14%+11.25%+27.14%+66.88%+167.00%+214.12%+225.61%--0.10%18.0418.043.18%软件
BEOBeonic Ltd
0.0370.002+5.71%5.45万1908.000.0350.0350.0370.0352474.81万1375.83万6.69亿3.72亿+5.71%+12.12%+32.14%+42.31%+42.31%-99.96%+27.59%--0.02%亏损亏损5.71%软件
AR9archTIS Ltd
0.0740.004+5.71%10.81万7838.000.0700.0700.0740.0702146.24万1491.42万2.90亿2.02亿+7.25%+8.82%+5.71%+2.78%-15.91%-45.19%-38.33%--0.05%亏损亏损5.71%软件
360Life360 Inc
22.8501.100+5.06%58.39万1329.60万22.20021.75023.08022.20051.18亿37.46亿2.24亿1.64亿+6.58%-5.54%+2.60%+20.14%+66.79%+192.20%+202.25%--0.36%亏损亏损4.05%软件
CYBAUCyber Ltd
0.2100.010+5.00%1.50万3150.000.2100.2000.2100.2103434.83万1370.44万1.64亿6525.90万-10.64%-6.67%-16.00%-16.00%-16.00%-16.00%-16.00%--0.02%亏损亏损0.00%软件
AV1Adveritas Ltd
0.1050.005+5.00%171.91万18.63万0.1150.1000.1250.0988281.50万2828.17万7.89亿2.69亿+26.51%+28.05%+29.63%+84.21%+61.54%+156.10%+118.75%--0.64%亏损亏损27.00%软件
ASVAsset Vison Co Ltd
0.0220.001+4.76%5.55万1221.000.0220.0210.0220.0221626.60万531.40万7.39亿2.42亿+10.00%-8.33%-4.35%+10.00%+100.00%+0.00%+144.44%--0.02%0.000.000.00%软件
EIQEcho IQ Ltd
0.2500.010+4.17%111.41万27.96万0.2450.2400.2550.2401.47亿9831.12万5.89亿3.93亿+2.04%+13.64%+11.11%+56.25%+85.19%+51.52%+47.06%--0.28%亏损亏损6.25%软件
CCGComms Group Ltd
0.0780.003+4.00%142.06万11.01万0.0740.0750.0780.0743024.45万1307.50万3.88亿1.68亿+8.33%+4.00%-2.50%+16.89%+34.42%+36.70%+24.08%--0.85%0.000.005.33%软件
5GN5G Networks Ltd
0.1500.005+3.45%6.74万1.01万0.1400.1450.1500.1404579.44万3114.06万3.05亿2.08亿+3.45%0.00%+7.14%+7.14%-3.23%-81.93%-82.22%--0.03%1.011.016.90%软件
8CO8Common Ltd
0.0320.001+3.23%6.23万2026.000.0330.0310.0330.032717.10万414.27万2.24亿1.29亿+6.67%+6.67%-8.57%-11.11%-20.00%-58.44%-42.86%--0.05%亏损亏损3.23%软件
IFMInfomedia Ltd
1.3700.040+3.01%14.29万19.49万1.3701.3301.3801.3405.16亿4.64亿3.77亿3.39亿-0.72%+5.79%-6.48%-21.71%-11.74%-5.76%-2.49%2.92%0.04%40.2940.293.01%软件
CCRCredit Clear Ltd
0.3600.010+2.86%2.82万1.00万0.3550.3500.3600.3501.51亿8224.28万4.21亿2.28亿+2.86%+12.50%+12.50%+22.03%+50.00%+100.00%+100.00%--0.01%亏损亏损2.86%软件
BVSBravura Solutions Ltd
1.5700.040+2.61%59.54万94.57万1.5401.5301.6401.5407.04亿3.57亿4.48亿2.27亿+4.67%+3.97%+3.97%+17.16%+53.92%+109.33%+83.63%--0.26%82.6382.636.54%软件
QORQoria Ltd
0.4300.010+2.38%28.04万12.05万0.4300.4200.4350.4255.55亿3.52亿12.92亿8.19亿-4.44%-7.53%+2.38%+19.44%-2.27%+86.96%+53.57%--0.03%亏损亏损2.38%软件
ROCRocketBoots Ltd
0.0890.002+2.30%3.37万3000.000.0890.0870.0890.089980.72万432.41万1.10亿4858.54万+14.10%-6.32%-15.24%-25.83%-38.62%-1.11%-28.80%--0.07%亏损亏损0.00%软件
AI1Adisyn Ltd
0.0510.001+2.00%8.68万4343.000.0500.0500.0510.0501554.71万864.92万3.05亿1.70亿0.00%-15.00%-27.14%+70.00%+155.00%+200.00%+200.00%--0.05%亏损亏损2.00%软件
DSEDropsuite Ltd
4.1200.080+1.98%3.21万13.13万4.0204.0404.1204.0202.89亿1.42亿7025.94万3447.28万-5.72%-8.44%+4.04%+25.23%+47.67%+71.67%+44.56%--0.09%294.29187.272.48%软件
ERDEROAD Ltd
0.8400.015+1.82%2.58万2.19万0.8250.8250.8650.8251.55亿1.55亿1.85亿1.85亿+6.33%+5.66%+1.82%-26.64%-10.64%+27.27%-10.64%--0.01%亏损亏损4.85%软件
DXNDXN Ltd
0.0590.001+1.72%2760.00163.000.0590.0580.0590.0591378.18万899.68万2.34亿1.52亿-14.49%-10.61%-23.38%-19.18%+28.26%+96.67%+96.67%--0.00%亏损亏损0.00%软件
EOLEnergy One Ltd
5.3600.080+1.52%1014.005359.005.3205.2805.3605.2801.68亿5955.99万3130.95万1111.19万-7.43%-8.38%-3.07%+18.32%+21.54%+33.33%+30.73%--0.01%109.39109.391.52%软件
CCAChange Financial Ltd
0.0680.001+1.49%28.53万2.02万0.0710.0670.0720.0684670.60万2786.69万6.87亿4.10亿+4.62%+3.03%-10.53%-17.07%+36.00%-2.86%+25.93%--0.07%亏损亏损5.97%软件

新闻