软件

添加自选
  • 893.351
  • +0.095+0.01%
延时20分钟行情交易中 09/24 10:05 (悉尼)
893.359最高价893.256最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
1CGOOne Click Group Ltd
0.0050.004+400.00%2.77万138.000.0050.0010.0050.005387.40万199.91万7.75亿4.00亿+150.00%+150.00%+66.67%+66.67%+66.67%+66.67%+66.67%--0.01%0.000.000.00%软件
BEOBeonic Ltd
0.0250.003+13.64%15.10万3775.000.0250.0220.0250.0251575.58万1113.64万6.30亿4.45亿+13.64%+13.64%+4.17%-7.41%-21.88%-99.97%-13.79%--0.03%亏损亏损0.00%软件
AI1Adisyn Ltd
0.0370.002+5.71%9.81万3628.000.0370.0350.0370.037855.19万517.06万2.31亿1.40亿+12.12%+5.71%+23.33%+54.17%+60.87%+117.65%+117.65%--0.07%亏损亏损0.00%软件
360Life360 Inc
18.8300.560+3.07%6.43万119.94万18.55018.27018.83018.55041.88亿30.68亿2.22亿1.63亿+11.09%+1.56%-3.29%+16.74%+51.00%+113.25%+149.07%--0.04%亏损亏损1.53%软件
FLXFelix Group Holdings Ltd
0.1700.005+3.03%12.002.000.1700.1650.1700.1703476.50万2067.60万2.04亿1.22亿+3.03%-10.53%-5.56%-10.53%-10.53%+21.43%+6.25%--0.00%亏损亏损0.00%软件
JANJanison Education Group Ltd
0.1950.005+2.63%3000.00585.000.1950.1900.1950.1955067.82万3270.60万2.60亿1.68亿-2.50%+5.41%-2.50%-27.78%-33.90%-52.44%-23.53%--0.00%亏损亏损0.00%软件
APXAppen Ltd
2.1200.030+1.44%140.51万297.59万2.1102.0902.1502.1004.73亿4.04亿2.23亿1.91亿+40.86%+70.28%+68.25%+355.91%+228.68%+71.66%+236.51%--0.74%亏损亏损2.39%软件
C79Chrysos Corp Ltd
5.3600.070+1.32%1390.007403.005.2905.2905.3605.2906.16亿2.73亿1.15亿5101.10万-5.80%-2.90%-1.83%-0.74%-21.75%-15.59%-33.83%--0.00%亏损亏损1.32%软件
ERDEROAD Ltd
1.1600.015+1.31%9.0010.001.1601.1451.1601.1602.14亿2.14亿1.85亿1.85亿+10.48%+2.20%+2.65%+20.83%+46.84%+81.25%+23.40%--0.00%亏损亏损0.00%软件
HSNHansen Technologies Ltd
4.4500.020+0.45%1408.006266.004.4504.4304.4504.4509.06亿8.77亿2.04亿1.97亿+1.83%+2.06%+1.37%+0.21%-5.87%-14.06%-10.69%2.25%0.00%43.2043.200.00%软件
FCLFINEOS Corp Holdings PLC
1.3900.005+0.36%11.0015.001.3901.3851.3901.3904.70亿2.00亿3.38亿1.44亿-4.14%-3.14%+2.96%-19.42%-19.42%-31.53%-27.23%--0.00%亏损亏损0.00%软件
IFMInfomedia Ltd
1.6150.005+0.31%265.00428.001.6151.6101.6151.6156.09亿5.49亿3.77亿3.40亿-0.92%-1.52%-9.25%-1.00%-7.97%+4.43%+14.95%2.48%0.00%47.5047.500.00%软件
DTLData3 Ltd
7.6800.020+0.26%4456.003.42万7.6607.6607.8107.66011.90亿10.72亿1.55亿1.40亿-0.78%+1.16%-1.64%-4.06%-5.57%+11.73%-6.14%3.19%0.00%27.5327.531.96%软件
FNDFindi Ltd
4.7200.010+0.21%162.00765.004.7204.7104.7204.7202.30亿1.08亿4880.12万2291.70万+19.49%+22.28%+21.03%+4.89%+64.46%+799.05%+358.25%--0.00%63.7845.830.00%软件
LVTLiveTiles Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000588.66万354.12万11.77亿7.08亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%软件
SOVDASovereign Cloud Holdings Ltd
0.2950.0000.00%0.000.000.0000.2950.0000.0004825.12万2141.01万1.64亿7257.68万-88.20%-88.20%-88.20%-88.20%-88.20%-88.20%-88.20%--0.00%亏损亏损0.00%软件
NVQDBNoviqTech Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000602.18万342.79万1.51亿8569.86万-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%--0.00%亏损亏损0.00%软件
DSEDDDropsuite Ltd
2.7400.0000.00%0.000.000.0002.7400.0000.0001.91亿9254.03万6986.09万3377.38万-1.08%-89.85%-89.85%-89.85%-89.85%-89.85%-89.85%--0.00%124.55124.550.00%软件
WHKOWhiteHawk Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00048.81万41.59万4.88亿4.16亿-50.00%0.00%-50.00%-50.00%-50.00%-50.00%-50.00%--0.00%0.000.000.00%软件
W2VOWay 2 Vat Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000178.21万120.80万8.91亿6.04亿-33.33%0.00%0.00%-33.33%-33.33%-33.33%-33.33%--0.00%0.000.000.00%软件
NOVONovatti Group Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000355.75万229.15万3.56亿2.29亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%--0.00%0.000.000.00%软件
UNTOAUnith Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001227.86万975.51万12.28亿9.76亿+42.86%+42.86%+42.86%+66.67%+100.00%+100.00%+100.00%--0.00%0.000.000.00%软件
OVTOvanti Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000466.90万122.20万15.56亿4.07亿-25.00%-25.00%-25.00%-80.00%-99.99%-99.99%-99.99%--0.00%亏损亏损0.00%软件
YOJDAYojee Ltd
0.0540.0000.00%0.000.000.0000.0540.0000.000916.40万690.55万1.70亿1.28亿+100.00%-86.67%-86.67%-86.67%-86.67%-86.67%-86.67%--0.00%亏损亏损0.00%软件
DXNDADXN Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.000462.22万351.18万1.85亿1.40亿-87.18%-87.18%-87.18%-87.18%-87.18%-87.18%-87.18%--0.00%亏损亏损0.00%软件
CNWCirrus Networks Holdings Ltd
0.0610.0000.00%0.000.000.0000.0610.0000.0005673.04万5673.04万9.30亿9.30亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%30.5030.500.00%软件
VNLVinyl Group Ltd
0.0940.0000.00%0.000.000.0000.0940.0000.0009495.53万3150.90万10.10亿3.35亿-1.05%-3.09%-6.00%-4.08%+25.33%-80.42%+32.39%--0.00%亏损亏损0.00%软件
ASVAsset Vison Co Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0001840.90万736.36万7.36亿2.95亿-3.85%+19.05%+38.89%+78.57%+212.50%+0.00%+177.78%--0.00%0.000.000.00%软件
TNTTesserent Ltd
0.1300.0000.00%0.000.000.0000.1300.0000.0001.76亿1.76亿13.54亿13.54亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%软件
NVQNoviqTech Ltd
0.0220.0000.00%0.000.000.0000.0220.0000.000371.42万232.28万1.69亿1.06亿-4.35%+4.76%-21.43%-26.67%-26.67%-26.67%-26.67%--0.00%0.01亏损0.00%软件

新闻