软件

添加自选
  • 754.045
  • +1.368+0.18%
延时20分钟行情未开盘 06/26 16:00 (悉尼)
753.730最高价749.374最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HTGHarvest Technology Group Ltd
0.0170.003+21.43%32.99万4911.000.0150.0140.0170.0141380.16万941.57万8.12亿5.54亿+6.25%-5.56%-15.00%-37.04%-5.56%-67.31%+13.33%--0.06%亏损亏损21.43%软件
SOCSOCO Corp Ltd
0.1050.015+16.67%39.77万4.02万0.0990.0900.1050.0991451.63万281.53万1.38亿2681.27万+10.53%+10.53%-8.70%-51.16%-62.50%-64.89%-50.00%4.76%1.48%26.258.086.67%软件
NVQNoviqTech Ltd
0.0350.005+16.67%40.06万1.48万0.0350.0300.0380.035520.56万299.91万1.49亿8568.96万-14.63%+16.67%-12.50%-12.50%+16.67%+16.67%+16.67%--0.47%亏损亏损10.00%软件
IXUIXUP Ltd
0.0170.002+13.33%70.00万1.06万0.0150.0150.0170.0152622.68万1303.21万15.43亿7.67亿+13.33%+13.33%+6.25%-29.17%-66.00%-32.00%-48.48%--0.09%亏损亏损13.33%软件
OVTOvanti Ltd
0.0170.002+13.33%261.88万4.43万0.0160.0150.0180.0161930.90万838.94万11.36亿4.93亿+13.33%-15.00%-22.73%-99.92%-99.92%-99.92%-99.92%--0.53%亏损亏损13.33%软件
PILPeppermint Innovation Ltd
0.0090.001+12.50%323.16万2.87万0.0080.0080.0090.0081909.22万1701.24万21.21亿18.90亿+12.50%+12.50%0.00%-43.75%-47.06%+12.50%-50.00%--0.17%亏损亏损12.50%软件
1CGOne Click Group Ltd
0.0100.001+11.11%600.82万5.96万0.0100.0090.0100.009774.79万384.83万7.75亿3.85亿0.00%+11.11%+25.00%+25.00%-16.67%+11.11%-16.67%--1.56%亏损亏损11.11%软件
FCTFirstWave Cloud Technology Ltd
0.0120.001+9.09%656.97万7.36万0.0110.0110.0130.0102052.02万1364.45万17.10亿11.37亿0.00%-14.29%-40.00%-57.14%-67.57%-76.47%-70.00%--0.58%亏损亏损27.27%软件
RKNReckon Ltd
0.5450.045+9.00%32.45万16.48万0.5400.5000.5450.5006174.57万4938.53万1.13亿9061.52万+7.92%+2.83%+1.87%-2.68%-4.39%+7.55%-3.54%4.59%0.36%11.1211.129.00%软件
VGLVista Group International Ltd
2.1800.140+6.86%2336.004951.002.0602.0402.1802.0605.15亿5.15亿2.36亿2.36亿+6.34%+1.40%+12.37%+18.16%+80.17%+78.69%+39.30%--0.00%亏损亏损5.88%软件
APXAppen Ltd
0.4900.030+6.52%237.53万112.68万0.4500.4600.4900.4451.09亿9321.84万2.22亿1.90亿+2.08%-1.01%-16.95%-16.24%-18.33%-79.24%-22.22%--1.25%亏损亏损9.78%软件
ASVAsset Vison Co Ltd
0.0190.001+5.56%4.10万764.000.0180.0180.0190.0181379.09万584.25万7.26亿3.08亿+11.76%+18.75%+26.67%+90.00%+0.00%+0.00%+111.11%--0.01%亏损亏损5.56%软件
IRIIntegrated Research Ltd
0.8900.040+4.71%37.59万32.77万0.8700.8500.8900.8401.55亿9061.38万1.75亿1.02亿+18.67%+37.98%+29.93%+131.17%+147.22%+131.17%+147.22%--0.37%亏损亏损5.88%软件
CCAChange Financial Ltd
0.0700.003+4.48%40.67万2.74万0.0670.0670.0700.0674393.63万2449.07万6.28亿3.50亿0.00%+12.90%+40.00%+1.45%+16.67%+52.17%+29.63%--0.12%亏损亏损4.48%软件
FNDFindi Ltd
4.7000.180+3.98%22.32万102.79万4.5004.5204.7304.4652.29亿1.11亿4880.12万2362.74万+15.20%+35.06%+28.42%+70.29%+356.31%+849.49%+356.31%--0.95%335.71335.715.86%软件
JANJanison Education Group Ltd
0.2650.010+3.92%7.72万2.04万0.2550.2550.2700.2556845.59万4666.01万2.58亿1.76亿-1.85%-10.17%-11.67%-11.67%-3.64%-40.45%+3.92%--0.04%亏损亏损5.88%软件
NXLNuix Ltd
2.9800.110+3.83%47.10万139.94万2.9002.8703.0252.8809.64亿8.79亿3.24亿2.95亿+0.68%+2.05%+0.68%+33.63%+58.93%+250.59%+57.26%--0.16%亏损亏损5.05%软件
AMXAerometrex Ltd
0.4200.015+3.70%7.56万3.14万0.4050.4050.4300.4053989.61万1664.75万9499.06万3963.69万+5.00%+9.09%+15.07%+18.31%+71.43%+5.00%+58.49%--0.19%亏损亏损6.17%软件
SMPSmartPay Holdings Ltd
1.2750.045+3.66%10.37万12.26万1.2501.2301.2751.1003.09亿3.09亿2.42亿2.42亿+2.82%+1.19%+1.19%-12.67%-8.93%-24.56%-10.21%--0.04%39.8439.8414.23%软件
CXZConnexion Mobility Ltd
0.0290.001+3.57%63.14万1.78万0.0280.0280.0290.0282575.95万1391.45万8.88亿4.80亿+3.57%-3.33%-3.33%+11.54%+38.10%+31.82%+38.10%--0.13%7.259.673.57%软件
KNOKnosys Ltd
0.0350.001+2.94%15.00万5250.000.0350.0340.0350.035756.49万349.05万2.16亿9972.74万0.00%-14.63%-12.50%+9.38%-12.50%-65.00%+9.38%--0.15%亏损亏损0.00%软件
8CO8Common Ltd
0.0370.001+2.78%9.00万3330.000.0370.0360.0370.037829.15万473.32万2.24亿1.28亿+8.82%+12.12%+15.63%-26.00%-50.67%-61.05%-33.93%--0.07%亏损亏损0.00%软件
DUGDUG Technology Ltd
2.7300.070+2.63%28.21万76.50万2.6902.6602.7402.6603.22亿1.74亿1.18亿6381.51万+4.60%+11.43%+1.11%+1.49%+40.00%+134.33%+43.68%--0.44%70.0044.033.01%软件
DUBDubber Corp Ltd
0.0400.001+2.56%121.10万4.66万0.0370.0390.0400.0373598.04万3287.77万9.00亿8.22亿0.00%0.00%-11.11%-84.00%-75.76%-77.14%-74.19%--0.15%亏损亏损7.69%软件
RCLReadCloud Ltd
0.0860.002+2.38%15.87万1.36万0.0840.0840.0860.0841257.36万736.30万1.46亿8561.62万+22.86%+24.64%+45.76%+115.00%+86.96%-21.82%+82.98%--0.19%亏损亏损2.38%软件
QORQoria Ltd
0.4350.010+2.35%86.62万36.99万0.4220.4250.4350.4205.16亿2.26亿11.87亿5.19亿-1.14%+1.16%-1.14%+50.00%+67.31%+85.11%+55.36%--0.17%亏损亏损3.53%软件
TYRTyro Payments Ltd
1.0000.020+2.04%751.46万748.90万0.9800.9801.0200.9805.24亿4.29亿5.24亿4.29亿+3.63%+27.39%+16.96%-2.91%-3.85%-12.28%-9.50%--1.75%52.6390.914.08%软件
WTCWiseTech Global Ltd
95.9601.860+1.98%38.52万3670.82万94.50094.10095.96093.610319.98亿170.74亿3.33亿1.78亿+3.83%-1.00%-2.38%+2.14%+29.78%+20.48%+27.42%0.16%0.22%143.65148.542.50%软件
CCRCredit Clear Ltd
0.2600.005+1.96%38.91万9.96万0.2550.2550.2600.2501.09亿5603.56万4.18亿2.16亿+1.96%+8.33%+4.00%0.00%+44.44%+33.33%+44.44%--0.18%亏损亏损3.92%软件
C79Chrysos Corp Ltd
5.6500.100+1.80%12.62万70.39万5.5505.5505.7005.4606.50亿2.64亿1.15亿4669.71万+3.48%+13.00%+1.25%-17.64%-32.74%+19.70%-30.25%--0.27%亏损1412.504.32%软件

新闻