软件

添加自选
  • 1040.763
  • +15.489+1.51%
延时20分钟行情已收盘 11/14 16:00 (悉尼)
1044.627最高价1025.274最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
UNTUnith Ltd
0.0160.003+23.08%1325.79万19.40万0.0130.0130.0160.0131966.06万1433.74万12.29亿8.96亿+23.08%+14.29%+6.67%-20.00%+6.67%-15.79%-23.81%--1.48%亏损亏损23.08%软件
XPNXPON Technologies Group Ltd
0.0160.003+23.08%103.48万1.46万0.0130.0130.0160.013579.91万240.09万3.62亿1.50亿+6.67%+14.29%+100.00%+33.33%-30.43%-86.67%-20.00%--0.69%亏损亏损23.08%软件
PILPeppermint Innovation Ltd
0.0070.001+16.67%154.35万9634.000.0060.0060.0070.0061484.95万946.32万21.21亿13.52亿+16.67%+16.67%0.00%-12.50%-56.25%-46.15%-61.11%--0.11%亏损亏损16.67%软件
NXLNuix Ltd
6.5000.600+10.17%290.20万1826.22万5.9005.9006.5205.85021.36亿13.47亿3.29亿2.07亿-15.36%-16.02%-4.55%+35.42%+126.48%+327.63%+243.01%--1.40%406.25406.2511.36%软件
CYBAUCyber Ltd
0.2200.020+10.00%8.31万1.81万0.2150.2000.2200.2103598.39万1435.70万1.64亿6525.90万0.00%-4.35%-12.00%-12.00%-12.00%-12.00%-12.00%--0.13%亏损亏损5.00%软件
SPXSpenda Ltd
0.0120.001+9.09%73.24万8178.000.0110.0110.0120.0115524.32万3528.30万46.04亿29.40亿0.00%+9.09%-7.69%+33.33%+71.43%+20.00%-7.69%--0.03%亏损亏损9.09%软件
NOVNovatti Group Ltd
0.0360.003+9.09%84.26万2.99万0.0340.0330.0360.0341462.91万975.07万4.06亿2.71亿0.00%+5.88%-5.26%-18.18%-28.00%-59.09%-56.63%--0.31%亏损亏损6.06%软件
IXUIXUP Ltd
0.0120.001+9.09%60.47万7860.000.0130.0110.0130.0122005.18万900.17万16.71亿7.50亿-7.69%0.00%-7.69%-55.56%-14.29%-78.57%-63.64%--0.08%亏损亏损9.09%软件
FCLFINEOS Corp Holdings PLC
1.8500.150+8.82%115.85万200.40万1.6801.7001.8501.5356.26亿2.66亿3.38亿1.44亿+36.53%+36.53%+35.04%+32.62%+9.47%+4.23%-3.14%--0.81%亏损亏损18.53%软件
XROXero Ltd
171.0009.450+5.85%98.31万1.68亿164.960161.550172.940164.780261.18亿240.14亿1.53亿1.40亿+10.19%+14.38%+15.23%+18.20%+28.90%+70.08%+52.27%--0.70%163.48163.485.05%软件
ATVActiveport Group Ltd
0.0210.001+5.00%1794.43万48.00万0.0210.0200.0360.020742.23万320.68万3.53亿1.53亿+10.53%+10.53%+5.00%-57.14%-77.42%-80.91%-78.57%--11.75%亏损亏损80.00%软件
B4PBeforepay Group Ltd
1.2070.057+4.96%5.73万6.86万1.1801.1501.2351.1755815.15万4025.22万4817.86万3334.89万+0.17%+9.73%+44.55%+63.11%+119.45%+180.70%+194.39%--0.17%16.3116.315.22%软件
3DPPointerra Ltd
0.0430.002+4.88%348.77万14.63万0.0400.0410.0460.0403461.83万2190.88万8.05亿5.10亿+7.50%-8.51%-18.87%-34.85%+13.16%-28.33%-2.27%--0.69%亏损亏损14.63%软件
CCRCredit Clear Ltd
0.3450.015+4.55%44.68万14.83万0.3300.3300.3450.3251.45亿7881.60万4.21亿2.28亿+6.15%+13.11%+6.15%+23.21%+43.75%+97.14%+91.67%--0.20%亏损亏损6.06%软件
TYRTyro Payments Ltd
0.9350.040+4.47%390.67万360.68万0.9050.8950.9400.9004.93亿4.15亿5.27亿4.44亿+14.72%+20.65%+17.61%-2.60%+9.36%-5.08%-15.38%--0.88%19.4819.484.47%软件
SNSSenSen Networks Ltd
0.0480.002+4.35%4.04万1913.000.0470.0460.0480.0473806.58万2222.19万7.93亿4.63亿0.00%-9.43%-15.79%+60.00%+128.57%-23.81%+50.00%--0.01%亏损亏损2.17%软件
IFMInfomedia Ltd
1.2950.045+3.60%202.72万257.57万1.2451.2501.3001.2404.88亿4.40亿3.77亿3.40亿-7.50%-8.80%-17.25%-27.63%-18.64%-6.53%-7.83%3.09%0.60%38.0938.094.80%软件
JCSJCurve Solutions Ltd
0.0290.001+3.57%37.50万1.06万0.0280.0280.0290.028958.00万186.99万3.30亿6447.95万-3.33%-3.33%+26.09%+11.54%-17.14%-54.88%-21.62%--0.58%亏损亏损3.57%软件
RZIRaiz Invest Ltd
0.4400.015+3.53%8.22万3.57万0.4400.4250.4450.4304622.12万3579.45万1.05亿8135.11万+1.85%-2.22%+3.53%+18.92%+20.55%0.00%+10.00%--0.10%亏损亏损3.53%软件
QORQoria Ltd
0.4500.015+3.45%674.18万302.49万0.4450.4350.4550.4405.81亿3.73亿12.92亿8.30亿+8.43%+8.43%0.00%+38.46%+3.45%+114.29%+60.71%--0.81%亏损亏损3.45%软件
XF1Xref Ltd
0.2120.007+3.41%126.47万26.83万0.2100.2050.2150.2104008.57万2065.90万1.89亿9744.81万+0.95%+0.95%+0.95%+17.78%+76.67%+32.50%+51.43%--1.30%亏损亏损2.44%软件
OCLObjective Corp Ltd
18.1000.560+3.19%7.04万126.73万17.56017.54018.13017.54017.23亿4.88亿9518.50万2696.13万+10.70%+11.73%+18.38%+41.34%+49.64%+68.18%+46.53%0.75%0.26%55.8655.863.36%软件
DTLData3 Ltd
7.7400.230+3.06%52.28万402.69万7.5807.5107.7707.58011.99亿10.81亿1.55亿1.40亿+2.52%+5.59%+3.06%-4.83%+4.11%+5.04%-5.41%3.17%0.37%27.7427.742.53%软件
AR9archTIS Ltd
0.0710.002+2.90%24.84万1.72万0.0690.0690.0710.0692059.23万1430.96万2.90亿2.02亿+1.43%0.00%-4.05%-11.25%-23.66%-47.41%-40.83%--0.12%亏损亏损2.90%软件
HSNHansen Technologies Ltd
5.6400.120+2.17%95.86万540.02万5.5105.5205.6905.51011.49亿11.13亿2.04亿1.97亿+10.81%+13.48%+14.17%+24.78%+23.70%+10.16%+13.20%1.77%0.49%54.7654.763.26%软件
RKNReckon Ltd
0.5700.010+1.79%1.65万9427.000.5700.5600.5700.5656457.81万5165.06万1.13亿9061.52万+5.56%+1.79%+5.56%+8.57%+11.62%+1.21%+5.69%4.39%0.02%13.2611.630.89%软件
DCCDigital X Ltd
0.0620.001+1.64%456.09万29.14万0.0620.0610.0650.0625371.70万4458.16万8.66亿7.19亿+19.23%+34.78%+51.22%+34.78%+16.98%+40.91%+29.17%--0.63%亏损亏损4.92%软件
NWLNetwealth Group Ltd
30.3300.480+1.61%27.47万832.33万29.91029.85030.46529.90074.24亿34.14亿2.45亿1.13亿+5.86%+9.53%+9.69%+31.25%+51.29%+117.54%+99.60%0.89%0.24%88.9488.941.89%软件
360Life360 Inc
22.7300.340+1.52%112.68万2561.37万23.11022.39023.69022.06050.55亿37.35亿2.22亿1.64亿-0.22%+3.46%+3.22%+18.94%+50.53%+178.90%+200.66%--0.69%亏损亏损7.28%软件
SQ2Block Inc
131.6201.870+1.44%52.04万6910.07万131.690129.750132.460131.500815.80亿732.02亿6.20亿5.56亿+10.64%+17.85%+20.09%+35.84%+33.12%+47.64%+12.78%--0.09%54.504538.620.74%软件

新闻