软件

添加自选
  • 762.880
  • +5.992+0.79%
延时20分钟行情休市中 06/28 16:00 (悉尼)
764.354最高价756.822最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SISSimble Solutions Ltd
0.0030.001+50.00%1757.69万3.52万0.0020.0020.0030.002226.04万92.55万7.53亿3.08亿0.00%0.00%-40.00%-25.00%-40.00%-70.00%-25.00%--5.70%亏损亏损50.00%软件
SPXSpenda Ltd
0.0080.001+14.29%1181.38万9.84万0.0070.0070.0100.0073459.57万2070.94万43.24亿25.89亿+33.33%0.00%0.00%-27.27%-38.46%-11.11%-38.46%--0.46%亏损亏损42.86%软件
TALTalius Group Ltd
0.0080.001+14.29%3.00万240.000.0080.0070.0080.0082059.55万1549.35万25.74亿19.37亿0.00%0.00%0.00%-20.00%-27.27%-99.99%-27.27%--0.00%亏损亏损0.00%软件
3DPPointerra Ltd
0.0410.005+13.89%639.53万26.96万0.0400.0360.0460.0403300.81万2432.93万8.05亿5.93亿+28.13%+24.24%+17.14%0.00%0.00%-59.00%-6.82%--1.08%亏损亏损16.67%软件
ICEiCetana Ltd
0.0180.002+12.50%1.00万180.000.0180.0160.0180.018476.33万188.52万2.65亿1.05亿0.00%-14.29%-40.00%-45.45%-64.00%-45.45%-47.06%--0.01%亏损亏损0.00%软件
EXTExcite Technology Services Ltd
0.0090.001+12.50%905.25万7.56万0.0080.0080.0090.0061308.82万648.68万14.54亿7.21亿+28.57%+28.57%0.00%+28.57%+28.57%-99.25%+12.50%--1.26%亏损亏损37.50%软件
B4PBeforepay Group Ltd
0.5350.055+11.46%4.09万1.97万0.4800.4800.5350.4752524.35万1619.52万4718.42万3027.14万+11.46%-6.14%+7.00%-30.97%+21.59%+7.00%+30.49%--0.14%亏损亏损12.50%软件
PILPeppermint Innovation Ltd
0.0100.001+11.11%717.67万6.53万0.0090.0090.0100.0092121.36万1890.27万21.21亿18.90亿+11.11%+11.11%0.00%-37.50%-44.44%+25.00%-44.44%--0.38%亏损亏损11.11%软件
CF1Complii FinTech Solutions Ltd
0.0220.002+10.00%175.08万3.68万0.0200.0200.0220.0201249.43万640.11万5.68亿2.91亿+15.79%+22.22%+46.67%+4.76%-26.67%-52.17%-15.38%--0.60%亏损亏损10.00%软件
1CGOne Click Group Ltd
0.0110.001+10.00%91.71万9568.000.0090.0100.0110.009852.27万423.31万7.75亿3.85亿+22.22%+10.00%+37.50%+37.50%-15.38%+10.00%-8.33%--0.24%亏损亏损20.00%软件
EIQEcho IQ Ltd
0.1800.015+9.09%48.98万8.52万0.1700.1650.1800.1709677.78万6244.67万5.38亿3.47亿+5.88%+5.88%+38.46%+63.64%+5.88%+7.78%+5.88%--0.14%亏损亏损6.06%软件
NOVNovatti Group Ltd
0.0410.003+7.89%14.36万5680.000.0390.0380.0410.0391458.58万939.50万3.56亿2.29亿+7.89%0.00%-16.33%-33.87%-35.94%-66.39%-50.60%--0.06%亏损亏损5.26%软件
IRIIntegrated Research Ltd
0.9300.055+6.29%47.54万43.69万0.8700.8750.9400.8701.62亿9468.63万1.75亿1.02亿+20.78%+32.86%+32.86%+154.79%+173.53%+135.44%+158.33%--0.47%亏损亏损8.00%软件
AERAeeris Ltd
0.0780.004+5.41%614.0046.000.0730.0740.0780.073569.51万237.06万7301.39万3039.19万+2.63%-2.50%0.00%-13.33%-40.00%-56.67%-2.50%--0.00%亏损亏损6.76%软件
DUBDubber Corp Ltd
0.0390.002+5.41%269.53万10.18万0.0370.0370.0390.0363508.09万3205.57万9.00亿8.22亿+2.63%-2.50%-11.36%-81.86%-77.71%-78.33%-74.84%--0.33%亏损亏损8.11%软件
AI1Adisyn Ltd
0.0210.001+5.00%26.00万5330.000.0200.0200.0210.020388.78万199.56万1.85亿9502.73万0.00%-22.22%+10.53%0.00%+23.53%+23.53%+23.53%--0.27%亏损亏损5.00%软件
BEOBeonic Ltd
0.0210.001+5.00%53.03万1.11万0.0210.0200.0210.0191025.16万560.96万4.88亿2.67亿+5.00%-16.00%-30.00%-12.50%-99.98%-99.98%-27.59%--0.20%亏损亏损10.00%软件
IFMInfomedia Ltd
1.6800.070+4.35%29.56万48.40万1.5401.6101.6801.5056.34亿5.72亿3.78亿3.40亿+0.90%+7.35%+2.75%-5.08%+25.17%+8.91%+18.22%2.38%0.09%64.6267.2010.87%软件
RTHRAS Technology Holdings Ltd
1.2250.050+4.26%2.05万2.48万1.1821.1751.2251.1825573.27万2152.28万4549.61万1756.96万+13.43%+9.38%-2.39%-9.26%+26.94%+135.58%+33.15%--0.12%亏损亏损3.66%软件
K2FK2fly Ltd
0.1850.005+2.78%33.06万6.02万0.1850.1800.1850.1803458.15万1573.13万1.87亿8503.39万0.00%+92.71%+92.71%+68.18%+85.00%+12.12%+68.18%--0.39%亏损亏损2.78%软件
RCLReadCloud Ltd
0.0830.002+2.47%20.66万1.73万0.0810.0810.0850.0811213.50万710.61万1.46亿8561.62万+22.06%+27.69%+27.69%+107.50%+84.44%-17.00%+76.60%--0.24%亏损亏损4.94%软件
FCLFINEOS Corp Holdings PLC
1.6900.040+2.42%135.02万228.18万1.6501.6501.7301.6505.72亿2.44亿3.38亿1.45亿+3.68%+9.03%+5.96%-0.59%-10.11%-22.48%-11.52%--0.93%亏损亏损4.85%软件
HSNHansen Technologies Ltd
4.5400.090+2.02%58.00万261.17万4.4904.4504.5804.4509.24亿7.69亿2.03亿1.69亿+3.18%+4.37%-3.40%-4.82%-5.81%-9.09%-9.88%2.20%0.34%20.8321.832.92%软件
WTCWiseTech Global Ltd
100.3001.960+1.99%56.75万5680.67万99.29098.340100.87099.120334.45亿178.46亿3.33亿1.78亿+7.48%+4.32%+3.24%+11.20%+41.86%+29.27%+33.19%0.15%0.32%150.15155.261.78%软件
OCLObjective Corp Ltd
12.0300.230+1.95%1.14万13.62万11.89011.80012.06011.89011.45亿3.18亿9515.54万2642.54万+1.69%-1.23%-1.64%-3.06%-2.04%-10.84%-3.84%1.12%0.04%43.4354.931.44%软件
EVSEnviroSuite Ltd
0.0570.001+1.79%103.49万5.87万0.0570.0560.0580.0557229.15万5759.05万12.68亿10.10亿+5.56%-1.72%+16.33%-1.72%-26.92%-40.63%-26.92%--0.10%亏损亏损5.36%软件
TSKTASK Group Holdings Ltd
0.8750.015+1.74%185.26万160.40万0.8600.8600.8800.8553.12亿1.53亿3.56亿1.74亿+3.55%+2.34%+2.34%+9.38%+110.84%+98.86%+113.41%--1.06%亏损亏损2.91%软件
Z2UZoom2u Technologies Ltd
0.0720.001+1.41%5.96万4232.000.0710.0710.0720.0701395.26万512.03万1.94亿7111.54万+1.41%0.00%0.00%+14.29%+35.85%-10.00%+30.91%--0.08%亏损亏损2.82%软件
ATAAtturra Ltd
0.7250.010+1.40%2.35万1.67万0.7200.7150.7250.7052.27亿7600.94万3.13亿1.05亿0.00%-3.33%-3.33%-11.59%-9.38%-18.54%-9.38%--0.02%19.5915.762.80%软件
COSCOSOL Ltd
1.2550.015+1.21%1.14万1.41万1.2301.2401.2551.2302.23亿8170.96万1.77亿6510.73万+4.58%+9.13%+9.13%+29.38%+28.72%+65.36%+28.07%1.99%0.02%25.1024.612.02%软件

新闻