软件

添加自选
  • 930.863
  • +10.962+1.19%
延时20分钟行情休市中 10/11 16:00 (悉尼)
932.286最高价919.488最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
1CGOne Click Group Ltd
0.0130.003+30.00%84.15万1.01万0.0110.0100.0130.0111007.23万519.78万7.75亿4.00亿+18.18%+30.00%+62.50%-18.75%+44.44%-31.58%+8.33%--0.21%亏损亏损20.00%软件
UNTOAUnith Ltd
0.0070.001+16.67%33.62万2117.000.0060.0060.0070.006860.11万683.27万12.29亿9.76亿0.00%-30.00%0.00%+75.00%+40.00%+40.00%+40.00%--0.03%0.000.0016.67%软件
ESKEtherstack PLC
0.2200.030+15.79%1.99万4225.000.2000.1900.2200.2002900.90万957.72万1.32亿4353.29万+12.82%+18.92%+29.41%-12.00%-18.52%-42.11%-24.14%--0.05%36.6736.6710.53%软件
VR1Vection Technologies Ltd
0.0090.001+12.50%253.51万2.23万0.0090.0080.0090.0081193.93万706.58万13.27亿7.85亿0.00%+12.50%+12.50%-55.00%-66.67%-76.92%-57.14%--0.32%亏损亏损12.50%软件
BGEBridge SaaS Ltd
0.0280.003+12.00%168.68万4.21万0.0250.0250.0280.024559.61万232.79万2.00亿8313.94万+40.00%+180.00%+86.67%-46.15%-12.50%-78.46%-44.00%--2.03%亏损亏损16.00%软件
WHKWhiteHawk Ltd
0.0110.001+10.00%300.16万3.16万0.0100.0100.0110.010536.92万457.48万4.88亿4.16亿0.00%-8.33%-15.38%-35.29%-31.25%-50.00%-54.17%--0.72%亏损亏损10.00%软件
ID8Identitii Ltd
0.0110.001+10.00%51.34万5575.000.0110.0100.0110.010715.67万307.48万6.51亿2.80亿-15.38%-8.33%0.00%+22.22%-8.33%-35.29%-38.89%--0.18%亏损亏损10.00%软件
IRIIntegrated Research Ltd
0.7450.055+7.97%67.59万48.32万0.6950.6900.7500.6701.32亿1.32亿1.77亿1.77亿+18.25%+23.14%+19.20%-17.96%+100.30%+137.27%+114.21%--0.38%4.784.9011.59%软件
REMRemSense Technologies Ltd
0.0290.002+7.41%4.33万1230.000.0280.0270.0290.028480.99万198.19万1.66亿6834.17万0.00%-3.33%+16.00%+11.54%+26.09%-57.35%+45.00%--0.06%亏损亏损3.70%软件
FNDFindi Ltd
4.9700.340+7.34%10.83万52.26万4.7804.6304.9704.6302.43亿1.18亿4880.12万2381.81万+0.81%-0.60%+27.44%+10.94%+94.90%+1029.55%+382.52%--0.46%67.1648.257.34%软件
AI1Adisyn Ltd
0.0460.003+6.98%81.50万3.64万0.0420.0430.0470.0421063.21万642.83万2.31亿1.40亿+24.32%+15.00%+39.39%+70.37%+100.00%+170.59%+170.59%--0.58%亏损亏损11.63%软件
UNTUnith Ltd
0.0170.001+6.25%41.44万6813.000.0170.0160.0170.0162088.94万1659.37万12.29亿9.76亿0.00%-10.53%-15.00%+6.25%+21.43%-22.73%-19.05%--0.04%亏损亏损6.25%软件
YOJYojee Ltd
0.0900.005+5.88%48.07万4.20万0.0860.0850.0930.0852475.77万1891.72万2.75亿2.10亿+12.50%+12.50%+28.57%+109.30%+55.17%-62.50%+50.00%--0.23%亏损亏损9.41%软件
SDRSiteMinder Ltd
6.7400.340+5.31%155.16万1041.04万6.4306.4006.8006.41018.80亿16.33亿2.79亿2.42亿+8.36%+8.71%+34.53%+29.62%+19.72%+54.94%+31.38%--0.64%亏损亏损6.09%软件
NVQNoviqTech Ltd
0.0230.001+4.55%7.15万1574.000.0210.0220.0230.021388.31万249.45万1.69亿1.08亿+9.52%+4.55%+9.52%-34.29%-42.50%-23.33%-23.33%--0.07%0.01亏损9.09%软件
KYPKinatico Ltd
0.1200.005+4.35%131.88万15.81万0.1150.1150.1200.1155023.10万3247.97万4.19亿2.71亿+9.09%+9.09%+4.35%+25.00%+14.29%+20.00%0.00%--0.49%60.0060.004.35%软件
HPGhipages Group Holdings Ltd
1.2500.050+4.17%8793.001.08万1.2001.2001.2501.2001.68亿9257.58万1.34亿7406.07万0.00%-1.96%-8.76%+14.68%+9.65%+56.25%+56.25%--0.01%48.0848.084.17%软件
PROProphecy International Holdings Ltd
0.6500.025+4.00%3.89万2.51万0.6300.6250.6500.6304785.69万3341.17万7362.59万5140.27万-4.41%+8.33%-7.14%-27.37%-23.53%-1.52%+12.07%--0.08%亏损亏损3.20%软件
CXZConnexion Mobility Ltd
0.0290.001+3.57%22.60万6538.000.0290.0280.0290.0282466.28万1491.21万8.50亿5.14亿+7.41%+7.41%+7.41%-3.33%+7.41%+26.09%+38.10%--0.04%9.679.673.57%软件
SQ2Block Inc
105.0003.470+3.42%22.35万2345.46万103.710101.530105.390103.710646.43亿580.42亿6.16亿5.53亿+9.10%+7.91%+10.98%+2.71%-10.32%+48.60%-10.03%--0.04%64.853620.691.66%软件
ADAAdacel Technologies Ltd
0.4800.015+3.23%3.32万1.59万0.4650.4650.4800.4653663.60万1778.62万7632.50万3705.47万+2.13%-1.03%-4.95%-4.00%-29.41%-12.52%-44.51%2.92%0.09%亏损亏损3.23%软件
DCCDigital X Ltd
0.0380.001+2.70%56.49万2.09万0.0370.0370.0380.0373292.34万2744.50万8.66亿7.22亿+8.57%-13.64%-5.00%-29.63%-38.71%+31.03%-20.83%--0.08%亏损亏损2.70%软件
JANJanison Education Group Ltd
0.1950.005+2.63%19.17万3.61万0.1850.1900.1950.1855067.82万3301.11万2.60亿1.69亿0.00%-2.50%-4.88%-25.00%-32.76%-49.35%-23.53%--0.11%亏损亏损5.26%软件
QORQoria Ltd
0.4300.010+2.38%290.67万122.38万0.4250.4200.4300.4105.55亿3.66亿12.92亿8.52亿+7.50%+10.26%+28.36%+8.86%-3.37%+104.76%+53.57%--0.34%亏损亏损4.76%软件
KNOKnosys Ltd
0.0460.001+2.22%34.23万1.57万0.0460.0450.0460.046994.24万458.75万2.16亿9972.74万+2.22%+9.52%+6.98%+21.05%+43.75%-45.88%+43.75%--0.34%46.0046.000.00%软件
NXLNuix Ltd
7.0500.150+2.17%194.16万1368.01万6.8606.9007.1506.82023.17亿14.32亿3.29亿2.03亿+11.02%+11.02%+30.56%+112.99%+242.23%+391.29%+272.03%--0.96%440.63440.634.78%软件
C79Chrysos Corp Ltd
5.5100.110+2.04%7.13万38.89万5.4005.4005.5405.3506.34亿2.81亿1.15亿5101.10万-0.54%-5.49%-4.67%+0.55%-4.01%-14.44%-31.98%--0.14%亏损亏损3.52%软件
3DPPointerra Ltd
0.0560.001+1.82%432.98万24.76万0.0550.0550.0590.0554508.43万2883.08万8.05亿5.15亿+1.82%+14.29%+1.82%-11.11%+30.23%-36.36%+27.27%--0.84%亏损亏损7.27%软件
AV1Adveritas Ltd
0.0780.001+1.30%24.42万1.86万0.0760.0770.0780.0766151.97万2144.46万7.89亿2.75亿+4.00%+2.63%+32.20%+11.43%+65.96%+65.96%+62.50%--0.09%亏损亏损2.60%软件
XROXero Ltd
149.6901.910+1.29%26.06万3889.58万147.350147.780149.720147.350228.63亿210.21亿1.53亿1.40亿+3.01%+0.65%+5.34%+10.55%+24.94%+28.77%+33.29%--0.19%143.11143.111.60%软件

新闻