软件

添加自选
  • 889.589
  • +2.748+0.31%
延时20分钟行情休市中 09/20 16:00 (悉尼)
894.699最高价886.022最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BGEBridge SaaS Ltd
0.0140.004+40.00%25.00万3500.000.0140.0100.0140.014228.56万84.56万1.63亿6039.96万-17.65%+7.69%-46.15%-80.00%-56.25%-92.00%-72.00%--0.41%亏损亏损0.00%软件
SISSimble Solutions Ltd
0.0040.001+33.33%438.81万1.76万0.0040.0030.0040.004301.38万125.40万7.53亿3.13亿0.00%-20.00%+100.00%0.00%-50.00%-66.67%0.00%--1.40%亏损亏损0.00%软件
NVQNoviqTech Ltd
0.0240.002+9.09%7208.00171.000.0230.0220.0240.023405.19万253.89万1.69亿1.06亿+20.00%+14.29%0.00%-20.00%-20.00%-20.00%-20.00%--0.01%0.01亏损4.55%软件
NVUNanoveu Ltd
0.0240.002+9.09%2.74万608.000.0220.0220.0240.0221211.81万631.16万5.05亿2.63亿+4.35%0.00%0.00%-4.00%-7.69%+100.00%+4.35%--0.01%亏损亏损9.09%软件
ID8Identitii Ltd
0.0120.001+9.09%35.25万4230.000.0120.0110.0120.012780.73万335.43万6.51亿2.80亿-14.29%0.00%+20.00%+20.00%-14.29%-55.56%-33.33%--0.13%亏损亏损0.00%软件
WRKwrkr Ltd
0.0490.004+8.89%217.34万10.19万0.0450.0450.0490.0458425.42万5020.85万17.19亿10.25亿+13.95%+36.11%+63.33%+58.06%+81.48%+122.73%+63.33%--0.21%亏损亏损8.89%软件
JCSJCurve Solutions Ltd
0.0250.002+8.70%70.00万1.66万0.0230.0230.0250.023825.86万150.99万3.30亿6039.46万+13.64%+13.64%+4.17%-34.21%-37.95%-56.57%-32.43%--1.16%亏损亏损8.70%软件
FCTFirstWave Cloud Technology Ltd
0.0250.002+8.70%42.39万9698.000.0230.0230.0250.0224275.05万2847.60万17.10亿11.39亿+4.17%+47.06%+38.89%+66.67%-16.67%-39.02%-37.50%--0.04%亏损亏损13.04%软件
NXLNuix Ltd
6.2900.460+7.89%1237.56万7696.13万5.9005.8306.2905.83020.66亿12.77亿3.29亿2.03亿+16.48%+28.37%+33.55%+104.22%+209.85%+355.80%+231.93%--6.10%393.13393.137.89%软件
DCCDigital X Ltd
0.0440.003+7.32%20.67万8826.000.0430.0410.0440.0423812.18万3177.85万8.66亿7.22亿+10.00%+15.79%+2.33%+4.76%-31.25%+46.67%-8.33%--0.03%亏损亏损4.88%软件
B4PBeforepay Group Ltd
0.9400.060+6.82%3.35万3.05万0.9300.8800.9400.9004435.31万3090.53万4718.42万3287.79万+9.30%+2.17%+22.88%+95.83%+38.24%+88.00%+129.27%--0.10%12.7012.704.55%软件
DUGDUG Technology Ltd
2.4400.130+5.63%83.67万199.46万2.3202.3102.4602.2602.88亿1.64亿1.18亿6709.00万-5.06%-17.01%-23.27%-11.59%-8.27%+29.44%+28.42%--1.25%71.7671.768.66%软件
CCRCredit Clear Ltd
0.2850.015+5.56%11.09万3.04万0.2700.2700.2850.2701.20亿6390.85万4.21亿2.24亿-0.70%-0.70%0.00%+7.55%+3.64%+35.71%+58.33%--0.05%亏损亏损5.56%软件
360Life360 Inc
18.0900.890+5.17%422.56万7635.54万17.57017.20018.44017.44040.23亿29.47亿2.22亿1.63亿+6.66%-2.74%-6.56%+10.51%+40.12%+102.35%+139.29%--2.59%亏损亏损5.81%软件
OCLObjective Corp Ltd
15.5500.750+5.07%14.11万214.12万14.87014.80015.55014.80014.80亿4.12亿9518.40万2646.51万+6.87%+16.05%+21.14%+30.91%+26.90%+39.49%+25.89%0.87%0.53%47.9947.995.07%软件
EVSEnviroSuite Ltd
0.0730.003+4.29%133.49万9.50万0.0700.0700.0730.0701.04亿5930.58万14.27亿8.12亿+4.29%+25.86%+82.50%+28.07%+25.86%+19.67%-6.41%--0.16%亏损亏损4.29%软件
YOJYojee Ltd
0.0740.003+4.23%71.95万5.24万0.0720.0710.0740.0722035.63万1657.54万2.75亿2.24亿+5.71%+48.00%+60.87%+64.44%+60.87%-75.33%+23.33%--0.32%亏损亏损2.82%软件
XF1Xref Ltd
0.1450.005+3.57%12.88万1.82万0.1400.1400.1500.1402741.71万1592.59万1.89亿1.10亿+3.57%-9.38%-21.62%-19.44%+16.00%-21.62%+3.57%--0.12%亏损亏损7.14%软件
5GN5G Networks Ltd
0.1450.005+3.57%184.37万26.74万0.1400.1400.1500.1404426.79万2930.61万3.05亿2.02亿+5.84%+3.57%-3.33%-3.33%-17.14%+0.00%-82.81%--0.91%0.730.737.14%软件
FNDFindi Ltd
4.4800.150+3.46%21.97万98.18万4.3504.3304.6404.2102.19亿1.03亿4880.12万2291.70万+14.87%+15.46%+9.80%-4.68%+61.15%+823.71%+334.95%--0.96%60.5443.509.93%软件
PROProphecy International Holdings Ltd
0.6250.020+3.31%1.91万1.18万0.6100.6050.6250.6104601.62万3212.67万7362.59万5140.27万-5.30%-3.85%-20.38%-28.57%-10.07%+0.81%+7.76%--0.04%亏损亏损2.48%软件
HPGhipages Group Holdings Ltd
1.2600.040+3.28%5403.006686.001.2551.2201.2601.2251.69亿9334.25万1.34亿7408.13万-8.03%-9.35%-11.89%+22.33%+16.67%+48.24%+57.50%--0.01%48.4648.462.87%软件
DUBDubber Corp Ltd
0.0320.001+3.23%22.81万7207.000.0320.0310.0320.0312953.53万2675.45万9.23亿8.36亿0.00%+10.34%-3.03%-20.00%-87.20%-77.14%-79.35%--0.03%亏损亏损3.23%软件
AI1Adisyn Ltd
0.0350.001+2.94%97.00万3.36万0.0340.0340.0350.033808.96万489.11万2.31亿1.40亿+6.06%-10.26%+16.67%+45.83%+52.17%+105.88%+105.88%--0.69%亏损亏损5.88%软件
KYPKinatico Ltd
0.1150.003+2.68%114.41万13.16万0.1150.1120.1150.1154813.81万3112.64万4.19亿2.71亿-4.17%+15.00%+9.52%+25.00%0.00%+15.00%-4.17%--0.42%57.5057.500.00%软件
QORQoria Ltd
0.4000.010+2.56%118.30万46.58万0.3900.3900.4000.3804.84亿2.36亿12.11亿5.90亿+12.68%+17.65%+12.68%-6.98%+31.15%+81.82%+42.86%--0.20%亏损亏损5.13%软件
ATVActiveport Group Ltd
0.0410.001+2.50%5.24万2149.000.0410.0400.0410.0411449.11万577.02万3.53亿1.41亿0.00%+2.50%-4.65%-26.79%-56.84%-67.20%-58.16%--0.04%亏损亏损0.00%软件
SKOSerko Ltd
3.0800.070+2.33%5367.001.61万3.0003.0103.0803.0003.77亿3.77亿1.22亿1.22亿+6.21%+6.21%-6.67%+7.32%-20.21%-14.44%-17.87%--0.00%亏损亏损2.66%软件
ADAAdacel Technologies Ltd
0.5000.010+2.04%225.00113.000.5000.4900.5000.5003816.25万1852.73万7632.50万3705.47万-0.99%+13.64%+4.17%-13.04%-28.57%-4.62%-42.20%2.80%0.00%亏损亏损0.00%软件
TNETechnology One Ltd
23.9400.440+1.87%153.26万3666.67万23.74023.50024.08023.66078.06亿68.36亿3.26亿2.86亿+4.00%+5.51%+2.84%+28.71%+47.12%+54.70%+56.21%0.69%0.54%71.4676.001.79%软件

新闻