软件

添加自选
  • 941.080
  • -1.841-0.20%
延时20分钟行情未开盘 02/27 16:00 (悉尼)
950.171最高价939.239最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EPXEP&T Global Ltd
0.0380.006+18.75%45.20万1.70万0.0340.0320.0420.0342493.59万1100.66万6.56亿2.90亿+15.15%+46.15%+72.73%+80.95%+46.15%+26.67%+72.73%--0.16%亏损亏损25.00%软件
B4PBeforepay Group Ltd
1.5000.220+17.19%14.47万19.66万1.2901.2801.5001.2907233.14万5008.70万4822.09万3339.13万+14.50%+26.58%+6.01%+13.64%+71.43%+209.28%-5.96%--0.43%20.2720.2716.41%软件
NVUNanoveu Ltd
0.0490.007+16.67%129.70万6.19万0.0440.0420.0490.0442793.08万1263.32万5.70亿2.58亿+19.51%+8.89%+28.95%+16.67%+104.17%+104.17%+44.12%--0.50%亏损亏损11.91%软件
HTGHarvest Technology Group Ltd
0.0170.002+13.33%91.37万1.36万0.0140.0150.0170.0141508.92万1068.98万8.88亿6.29亿0.00%+6.25%-5.56%-15.00%+21.43%+6.25%-22.73%--0.15%亏损亏损20.00%软件
W2VWay 2 Vat Ltd
0.0090.001+12.50%85.02万6981.000.0080.0080.0090.008839.40万565.23万9.33亿6.28亿+12.50%+12.50%+12.50%+12.50%-25.00%-18.18%0.00%--0.14%亏损亏损12.50%软件
DUGDUG Technology Ltd
1.2200.115+10.41%110.42万129.14万1.1451.1051.2201.1101.64亿9640.25万1.35亿7901.84万-5.06%+4.27%-9.29%-26.95%-59.20%-53.08%-12.54%--1.40%35.8835.889.96%软件
GTIGratifii Ltd
0.1100.010+10.00%77.95万8.54万0.1000.1000.1100.1003666.57万2102.13万3.33亿1.91亿+4.76%0.00%+10.00%+22.22%-8.33%-26.67%+23.60%--0.41%亏损亏损10.00%软件
NVQNoviqTech Ltd
0.0630.005+8.62%1.85万1164.000.0630.0580.0630.0631584.68万916.89万2.52亿1.46亿-4.55%-11.27%-22.22%-45.22%+162.50%+110.00%-45.22%--0.01%0.03亏损0.00%软件
IREIRESS Ltd
8.2500.590+7.70%93.35万756.09万7.7307.6608.2707.66015.41亿14.01亿1.87亿1.70亿-9.34%-12.05%-11.29%-11.19%-13.34%+3.13%-11.39%--0.55%17.8617.867.96%软件
RTHRAS Technology Holdings Ltd
0.7300.050+7.35%2.99万2.13万0.6600.6800.7350.6503408.64万1231.51万4669.37万1687.01万-14.12%+4.29%-6.41%-39.42%-46.13%-21.51%-18.89%--0.18%亏损亏损12.50%软件
IFGInFocus Group Holdings Ltd
0.0160.001+6.67%22.50万3600.000.0160.0150.0160.016292.03万184.21万1.83亿1.15亿0.00%-11.11%-23.81%-48.39%+23.08%+23.08%-20.00%--0.20%亏损亏损0.00%软件
WRKwrkr Ltd
0.0510.003+6.25%84.24万4.25万0.0500.0480.0510.0508786.15万5091.91万17.23亿9.98亿+4.08%-3.77%+4.08%-15.00%+45.71%+96.15%0.00%--0.08%亏损亏损2.08%软件
FCLFINEOS Corp Holdings PLC
1.6850.085+5.31%19.01万31.59万1.6051.6001.6901.6055.70亿2.42亿3.38亿1.44亿-4.26%-5.87%-5.87%-14.03%+24.35%+4.66%-8.42%--0.13%亏损亏损5.31%软件
AERAeeris Ltd
0.0650.003+4.84%21.91万1.42万0.0660.0620.0660.064475.47万190.23万7314.89万2926.67万+8.33%+8.33%+6.56%-16.67%-27.78%-60.61%+4.84%--0.75%亏损亏损3.23%软件
VR1Vection Technologies Ltd
0.0240.001+4.35%323.30万7.93万0.0240.0230.0260.0233653.74万2634.90万15.22亿10.98亿-11.11%-7.69%-36.84%-7.69%+166.67%-20.00%-20.00%--0.29%亏损亏损13.04%软件
5GN5G Networks Ltd
0.1450.005+3.57%67.61万10.10万0.1470.1400.1500.1404426.79万2893.70万3.05亿2.00亿-3.33%-6.45%-9.38%-3.33%+3.57%+3.57%-14.71%--0.34%0.730.987.14%软件
CXZConnexion Mobility Ltd
0.0300.001+3.45%20.44万5926.000.0290.0290.0300.0292478.05万1405.82万8.26亿4.69亿+7.14%0.00%+3.45%+11.11%+11.11%+42.86%+15.38%--0.04%10.0010.003.45%软件
SOCSOCO Corp Ltd
0.0700.002+2.94%1285.0090.000.0700.0680.0700.070975.49万453.84万1.39亿6483.45万0.00%-44.00%-36.36%-30.00%-36.36%-72.00%-36.36%7.14%0.00%亏损亏损0.00%软件
ATAAtturra Ltd
0.9050.025+2.84%9.43万8.27万0.8800.8800.9050.8553.45亿1.22亿3.81亿1.35亿-1.63%+0.56%-12.56%-13.40%+2.84%+4.02%-13.40%--0.07%25.8625.865.68%软件
IFMInfomedia Ltd
1.3900.035+2.58%17.48万24.13万1.3401.3551.4021.3405.25亿4.71亿3.78亿3.39亿-4.34%-1.63%+2.36%+2.36%-17.90%-14.41%-8.43%2.88%0.05%40.8840.884.58%软件
BTHBigtincan Holdings Ltd
0.2050.005+2.50%386.44万78.65万0.2000.2000.2070.2001.68亿1.38亿8.22亿6.75亿-2.38%0.00%0.00%+10.81%+78.26%0.00%+2.50%--0.57%亏损亏损3.50%软件
LVHLiveHire Ltd
0.0430.001+2.38%3.50万1505.000.0430.0420.0430.0431978.93万131.49万4.60亿3058.01万-4.44%-4.44%-4.44%-4.44%+290.91%-31.75%-4.44%--0.11%亏损亏损0.00%软件
DTLData3 Ltd
7.8900.140+1.81%56.17万439.99万7.7507.7507.8907.69012.22亿11.04亿1.55亿1.40亿-1.50%+10.04%+14.18%+1.28%+4.88%-2.19%+23.47%3.11%0.40%28.2828.282.58%软件
XYZBlock Inc
102.8501.770+1.75%30.73万3161.77万104.110101.080104.110102.400637.14亿517.20亿6.19亿5.03亿-21.98%-22.58%-29.26%-28.33%-28.33%-28.33%-28.33%--0.06%13.9613.961.69%软件
ESKEtherstack PLC
0.3200.005+1.59%4572.001463.000.3200.3150.3200.3204220.12万1491.89万1.32亿4662.16万-8.57%-3.03%+3.23%+64.10%+72.97%-8.57%+45.45%--0.01%亏损亏损0.00%软件
C79Chrysos Corp Ltd
4.7600.060+1.28%5.89万27.65万4.7004.7004.7904.6405.48亿2.01亿1.15亿4213.85万-4.80%-7.21%-7.57%+0.42%-16.20%-29.90%-3.64%--0.14%亏损亏损3.19%软件
AI1Adisyn Ltd
0.0830.001+1.22%351.11万29.98万0.0820.0820.0880.0825995.30万4667.28万7.22亿5.62亿-17.00%-11.70%-17.00%+48.21%+176.67%+260.87%-3.49%--0.62%亏损亏损7.32%软件
EVSEnviroSuite Ltd
0.0840.001+1.20%249.56万20.76万0.0830.0830.0840.0831.21亿8821.62万14.41亿10.50亿+90.91%+82.61%+75.00%+64.71%+68.00%+42.37%+50.00%--0.24%亏损亏损1.21%软件
AV1Adveritas Ltd
0.0930.001+1.09%109.88万10.20万0.0910.0920.0930.0917376.89万2546.80万7.93亿2.74亿-1.06%+2.20%+8.14%+12.05%+63.16%+106.67%+3.33%--0.40%亏损亏损2.17%软件
RULRPMGlobal Holdings Ltd
2.8100.030+1.08%39.92万111.82万2.7802.7802.8302.7706.23亿4.71亿2.22亿1.68亿+4.07%+2.93%+0.72%-9.94%+6.44%+27.15%-7.87%--0.24%73.9573.952.16%软件

新闻