软件

添加自选
  • 1057.638
  • -11.295-1.06%
延时20分钟行情未开盘 12/31 14:10 (悉尼)
1068.933最高价1053.063最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DOUDouugh Ltd
0.0070.001+16.67%34.16万2391.000.0070.0060.0070.0071452.56万481.82万20.75亿6.88亿0.00%0.00%-22.22%+40.00%+75.00%+40.00%+75.00%--0.05%亏损亏损0.00%软件
BGEBridge SaaS Ltd
0.0500.006+13.64%76.57万3.50万0.0440.0440.0500.044999.30万326.86万2.00亿6537.15万+25.00%+25.00%+150.00%+233.33%-10.71%-44.44%0.00%--1.17%亏损亏损13.64%软件
CC5Clever Culture Systems Ltd
0.0200.002+11.11%247.14万4.99万0.0200.0180.0210.0203519.65万1402.27万17.60亿7.01亿+11.11%+17.65%+17.65%+17.65%+17.65%+17.65%+17.65%--0.35%亏损亏损5.56%软件
DUBDubber Corp Ltd
0.0320.003+10.34%439.14万13.35万0.0290.0290.0320.0298318.56万5298.14万26.00亿16.56亿+33.33%+23.08%+60.00%+10.34%-31.91%-83.59%-79.35%--0.27%亏损亏损10.35%软件
CCAChange Financial Ltd
0.0640.005+8.47%63.72万3.90万0.0590.0590.0640.0594395.86万2622.38万6.87亿4.10亿+6.67%+16.36%-4.48%-13.51%-8.57%+3.23%+18.52%--0.16%亏损亏损8.48%软件
SENSenetas Corp Ltd
0.0280.002+7.69%39.31万1.07万0.0260.0260.0280.0264403.11万2645.75万15.73亿9.45亿+7.69%+12.00%+21.74%+21.74%+100.00%+86.67%+64.71%--0.04%亏损亏损7.69%软件
B4PBeforepay Group Ltd
1.5950.105+7.05%9858.001.57万1.5801.4901.6001.5507691.24万5325.91万4822.09万3339.13万-5.62%-1.85%+20.83%+75.27%+219.00%+243.01%+289.02%--0.03%21.5521.553.36%软件
IFMInfomedia Ltd
1.5400.100+6.94%12.05万17.63万1.4301.4401.5401.4305.80亿5.21亿3.77亿3.39亿+13.65%+10.79%+11.59%+4.05%-4.73%+16.06%+9.61%2.60%0.04%45.2945.297.64%软件
CCGComms Group Ltd
0.0810.005+6.58%23.51万1.86万0.0760.0760.0810.0763148.13万1365.15万3.89亿1.69亿+15.71%+9.46%+12.50%+4.69%+46.94%+25.01%+28.85%--0.14%0.000.006.58%软件
ICEiCetana Ltd
0.0170.001+6.25%19.45万3260.000.0160.0160.0180.016449.87万195.82万2.65亿1.15亿0.00%+6.25%+6.25%-10.53%-48.48%-60.47%-50.00%--0.17%亏损亏损12.50%软件
ASVAsset Vison Co Ltd
0.0200.001+5.26%25.54万4953.000.0190.0190.0200.0191478.72万483.56万7.39亿2.42亿-20.00%-16.67%-4.76%0.00%+17.65%+0.00%+122.22%--0.11%0.000.005.26%软件
IODIODM Ltd
0.1650.008+5.10%63.71万10.44万0.1550.1570.1650.1551.01亿5664.27万6.13亿3.43亿+3.13%+3.13%+6.45%-2.94%-13.16%-34.00%-26.67%--0.19%亏损亏损6.37%软件
DUGDUG Technology Ltd
1.3950.065+4.89%12.22万16.70万1.3601.3301.3951.3251.88亿1.10亿1.35亿7901.84万+8.56%-1.06%-16.47%-38.82%-47.16%-29.01%-26.58%--0.16%41.0341.035.26%软件
CCRCredit Clear Ltd
0.3400.015+4.62%3.23万1.07万0.3350.3250.3400.3301.43亿7819.22万4.21亿2.30亿-1.45%+4.62%-2.02%+4.62%+38.78%+88.89%+88.89%--0.01%亏损亏损3.08%软件
FCTFirstWave Cloud Technology Ltd
0.0230.001+4.55%11.09万2496.000.0230.0220.0230.0223941.09万2633.96万17.14亿11.45亿+15.00%+9.52%+4.55%-4.17%+53.33%-56.60%-42.50%--0.01%亏损亏损4.55%软件
JCSJCurve Solutions Ltd
0.0270.001+3.85%35.01万9452.000.0260.0260.0270.026891.93万164.73万3.30亿6101.25万-3.57%-15.63%-10.00%+3.85%-35.71%-56.70%-27.03%--0.57%亏损亏损3.85%软件
DXNDXN Ltd
0.0570.002+3.64%7.50万4168.000.0550.0550.0570.0551594.56万869.18万2.80亿1.52亿+1.79%-3.39%-3.39%-30.49%-30.49%+90.00%+90.00%--0.05%亏损亏损3.64%软件
NOVNovatti Group Ltd
0.0290.001+3.57%5.80万1630.000.0280.0280.0290.0281568.45万876.93万5.41亿3.02亿+3.57%-6.45%-9.38%-58.57%-36.96%-65.48%-65.06%--0.02%亏损亏损3.57%软件
8CO8Common Ltd
0.0300.001+3.45%5000.00150.000.0300.0290.0300.030672.28万388.03万2.24亿1.29亿-11.76%-11.76%-9.09%-18.92%0.00%-63.86%-46.43%--0.00%亏损亏损0.00%软件
AR9archTIS Ltd
0.0670.002+3.08%3.63万2368.000.0650.0650.0670.0651963.97万1350.34万2.93亿2.02亿+4.69%+8.06%+3.08%-19.28%-14.10%-44.17%-44.17%--0.02%亏损亏损3.08%软件
5GN5G Networks Ltd
0.1700.005+3.03%136.0023.000.1700.1650.1700.1675190.03万3392.61万3.05亿2.00亿+3.03%-2.86%+13.33%+17.24%+13.33%-19.39%-79.85%--0.00%0.851.151.82%软件
IRIIntegrated Research Ltd
0.4500.010+2.27%25.03万11.22万0.4400.4400.4600.4357980.87万4342.79万1.77亿9650.64万-17.43%-14.29%-15.89%-28.57%-43.54%+37.00%+29.39%--0.26%2.882.965.68%软件
DSEDropsuite Ltd
4.6400.080+1.75%8182.003.75万4.6004.5604.6404.5603.26亿1.60亿7025.94万3447.28万+3.11%+2.88%+8.16%+40.18%+63.38%+78.46%+62.81%--0.02%331.43210.911.75%软件
AMXAerometrex Ltd
0.3000.005+1.69%1.17万3499.000.3000.2950.3000.3002849.72万1177.15万9499.06万3923.82万+1.69%+1.69%-4.76%-1.64%-22.08%+13.21%+13.21%--0.03%亏损亏损0.00%软件
TNETechnology One Ltd
31.3100.460+1.49%45.77万1425.45万30.64030.85031.31030.490102.50亿91.47亿3.27亿2.92亿+4.30%+2.55%+3.64%+30.04%+68.55%+116.32%+106.64%0.54%0.16%86.9786.972.66%软件
RCLReadCloud Ltd
0.0800.001+1.27%2500.00200.000.0800.0790.0800.0801181.06万723.37万1.48亿9042.08万0.00%-12.09%-4.76%-11.11%+37.93%+33.33%+70.21%--0.00%亏损亏损0.00%软件
TYRTyro Payments Ltd
0.8150.010+1.24%10.23万8.25万0.8100.8050.8150.8004.29亿3.62亿5.27亿4.44亿+3.16%-5.23%-9.44%-7.39%-15.54%-19.70%-26.24%--0.02%16.9816.981.86%软件
GTIGratifii Ltd
0.0890.001+1.14%5.40万4754.000.0880.0880.0890.0882732.38万1692.30万3.07亿1.90亿-3.26%-15.24%-1.11%+97.78%-46.06%-54.36%-40.67%--0.03%亏损亏损1.14%软件
VNLVinyl Group Ltd
0.1000.001+1.01%4.35万4337.000.0990.0990.1000.0991.18亿3379.57万11.80亿3.38亿-4.76%-16.67%-4.76%+3.09%-4.76%+53.85%+40.85%--0.01%亏损亏损1.01%软件
XROXero Ltd
168.5601.170+0.70%11.67万1961.29万165.830167.390168.560165.480257.96亿236.84亿1.53亿1.41亿+1.52%-0.27%-3.04%+15.99%+19.98%+58.51%+50.10%--0.08%130.67161.151.84%软件

新闻