软件

添加自选
  • 886.840
  • +6.192+0.70%
延时20分钟行情未开盘 09/19 16:00 (悉尼)
886.775最高价877.954最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
INPIncentiaPay Ltd
0.0050.002+66.67%39.11万1956.000.0050.0030.0050.005615.64万104.65万12.31亿2.09亿+25.00%+25.00%0.00%-28.57%-68.75%-54.55%+25.00%--0.19%亏损亏损0.00%软件
GTIGratifii Ltd
0.0050.001+25.00%1003.14万5.02万0.0050.0040.0050.0051074.60万595.01万21.49亿11.90亿+66.67%0.00%-16.67%-54.55%-37.50%-66.67%-50.00%--0.84%亏损亏损0.00%软件
QORQoria Ltd
0.3900.045+13.04%1537.00万555.57万0.3600.3450.3900.3504.72亿2.30亿12.11亿5.90亿+16.42%+18.18%+13.04%-10.34%+34.48%+59.18%+39.29%--2.60%亏损亏损11.59%软件
NOVNovatti Group Ltd
0.0630.007+12.50%37.49万2.11万0.0560.0560.0630.0502241.23万1443.62万3.56亿2.29亿+18.87%+21.15%+34.04%+65.79%-5.97%-45.22%-24.10%--0.16%亏损亏损23.21%软件
REMRemSense Technologies Ltd
0.0280.003+12.00%17.17万4390.000.0220.0250.0280.022464.41万188.56万1.66亿6734.17万+12.00%+16.67%-6.67%+64.71%+47.37%-58.82%+40.00%--0.26%亏损亏损24.00%软件
SKOSerko Ltd
3.0100.310+11.48%6826.002.05万3.0002.7003.0103.0003.69亿3.69亿1.22亿1.22亿+3.79%-0.33%-5.05%-0.99%-23.21%-17.08%-19.73%--0.01%亏损亏损0.37%软件
SPXSpenda Ltd
0.0110.001+10.00%89.41万8954.000.0100.0100.0110.0104756.90万2845.34万43.24亿25.87亿+22.22%+10.00%+22.22%+83.33%-8.33%+22.22%-15.38%--0.04%亏损亏损10.00%软件
EIQEcho IQ Ltd
0.2200.020+10.00%577.21万124.01万0.2000.2000.2250.2001.29亿8751.44万5.89亿3.98亿+18.92%+37.50%+51.72%+33.33%+96.43%+33.33%+29.41%--1.45%亏损亏损12.50%软件
EXTExcite Technology Services Ltd
0.0120.001+9.09%60.99万7279.000.0120.0110.0120.0111769.66万883.75万14.75亿7.36亿0.00%+9.09%+33.33%+71.43%+50.00%-99.00%+50.00%--0.08%亏损亏损9.09%软件
WHKWhiteHawk Ltd
0.0120.001+9.09%95.01万1.13万0.0110.0110.0120.011585.74万499.07万4.88亿4.16亿+9.09%0.00%-7.69%0.00%-29.41%-58.62%-50.00%--0.23%亏损亏损9.09%软件
KNOKnosys Ltd
0.0490.004+8.89%36.97万1.78万0.0480.0450.0490.0471059.08万488.66万2.16亿9972.74万+8.89%+36.11%+22.50%+22.50%+81.48%-46.15%+53.13%--0.37%49.0049.004.44%软件
8CO8Common Ltd
0.0370.003+8.82%14.01万4975.000.0350.0340.0370.034829.15万479.00万2.24亿1.29亿0.00%+8.82%+12.12%+19.35%-42.19%-56.47%-33.93%--0.11%亏损亏损8.82%软件
FNDFindi Ltd
4.3300.310+7.71%16.41万70.75万4.0804.0204.4204.0802.11亿9923.06万4880.12万2291.70万+8.25%+7.18%+19.94%-9.03%+51.93%+732.69%+320.39%--0.72%58.5142.048.46%软件
APXAppen Ltd
1.7950.120+7.16%1580.98万2773.85万1.6851.6751.8201.6604.00亿3.42亿2.23亿1.91亿+19.67%+58.15%+35.98%+266.33%+206.84%+44.76%+184.92%--8.29%亏损亏损9.55%软件
WRKwrkr Ltd
0.0450.003+7.14%122.60万5.39万0.0420.0420.0450.0427737.63万4631.69万17.19亿10.29亿0.00%+21.62%+45.16%+45.16%+66.67%+104.55%+50.00%--0.12%亏损亏损7.14%软件
ACEAcusensus Ltd
0.8300.055+7.10%6.53万5.34万0.7950.7750.8300.7951.05亿6271.21万1.27亿7555.68万+7.79%+21.17%+32.80%+33.87%+33.87%-2.35%+5.06%--0.09%亏损亏损4.52%软件
NXLNuix Ltd
5.8300.360+6.58%390.97万2244.64万5.5505.4705.8805.51019.15亿11.84亿3.29亿2.03亿+7.17%+21.46%+21.46%+91.15%+177.62%+300.69%+207.65%--1.93%364.38364.386.76%软件
ATAAtturra Ltd
1.0350.060+6.15%9.60万9.84万0.9800.9751.0350.9803.24亿1.09亿3.13亿1.06亿+14.36%+16.95%+23.21%+42.76%+21.05%+33.55%+29.38%--0.09%29.5729.575.64%软件
EVSEnviroSuite Ltd
0.0700.004+6.06%128.50万8.91万0.0670.0660.0710.0679987.41万5686.86万14.27亿8.12亿+2.94%+16.67%+70.73%+25.00%+25.00%+9.38%-10.26%--0.16%亏损亏损6.06%软件
UNTUnith Ltd
0.0200.001+5.26%141.05万2.86万0.0200.0190.0210.0192455.72万1951.02万12.28亿9.76亿+5.26%0.00%0.00%+66.67%+42.86%-23.08%-4.76%--0.15%亏损亏损10.53%软件
IXUIXUP Ltd
0.0200.001+5.26%5.15万1030.000.0200.0190.0200.0203095.51万1543.14万15.48亿7.72亿+17.65%-9.09%-25.93%+17.65%0.00%-62.26%-39.39%--0.01%亏损亏损0.00%软件
BEOBeonic Ltd
0.0210.001+5.00%1.23万258.000.0210.0200.0210.0211323.48万935.46万6.30亿4.45亿-4.55%-16.00%-19.23%-30.00%-22.22%-99.98%-27.59%--0.00%亏损亏损0.00%软件
ROCRocketBoots Ltd
0.1050.005+5.00%2.20万2195.000.0970.1000.1050.0971052.03万405.15万1.00亿3858.54万+5.00%-8.70%+22.09%-4.55%-4.55%+16.67%-16.00%--0.06%亏损亏损8.00%软件
EPXEP&T Global Ltd
0.0210.001+5.00%2.10万442.000.0210.0200.0210.0211265.55万587.99万6.03亿2.80亿+5.00%-12.50%-4.55%-19.23%-8.70%-61.11%-16.00%--0.01%亏损亏损0.00%软件
AV1Adveritas Ltd
0.0680.003+4.62%197.42万13.62万0.0670.0650.0720.0675363.26万1869.53万7.89亿2.75亿+13.33%+23.64%+17.24%-1.45%+33.33%+51.11%+41.67%--0.72%亏损亏损7.69%软件
ASVAsset Vison Co Ltd
0.0250.001+4.17%7906.00198.000.0250.0240.0250.0251840.90万736.36万7.36亿2.95亿-3.85%+19.05%+38.89%+78.57%+212.50%+0.00%+177.78%--0.00%0.000.000.00%软件
CXZConnexion Mobility Ltd
0.0290.001+3.57%111.03万3.22万0.0290.0280.0290.0292474.12万1361.08万8.53亿4.69亿+3.57%+3.57%+7.41%0.00%+11.54%+26.09%+38.10%--0.24%9.679.670.00%软件
IRIIntegrated Research Ltd
0.6000.020+3.45%18.61万10.80万0.5800.5800.6000.5701.05亿1.04亿1.75亿1.74亿-6.98%+4.35%-0.63%-29.02%+65.61%+82.66%+72.51%--0.11%3.853.955.17%软件
AMXAerometrex Ltd
0.3050.010+3.39%3.11万9247.000.2950.2950.3050.2952897.21万1215.91万9499.06万3986.59万+1.67%-5.28%-10.29%-20.78%-15.28%-7.58%+15.09%--0.08%亏损亏损3.39%软件
DUBDubber Corp Ltd
0.0310.001+3.33%31.57万9834.000.0300.0300.0320.0302861.24万2591.84万9.23亿8.36亿-8.82%0.00%-3.13%-20.51%-85.91%-79.33%-80.00%--0.04%亏损亏损6.67%软件

新闻