软件

添加自选
  • 1077.265
  • +6.096+0.57%
延时20分钟行情休市中 12/27 16:00 (悉尼)
1084.944最高价1071.170最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
NOVOANovatti Group Ltd
0.0040.001+33.33%26.59万1064.000.0040.0030.0040.004192.62万120.96万4.82亿3.02亿0.00%-55.56%-55.56%-55.56%-55.56%-55.56%-55.56%--0.09%0.000.000.00%软件
VR1Vection Technologies Ltd
0.0330.005+17.86%976.92万29.80万0.0280.0280.0340.0284456.59万3682.03万13.50亿11.16亿+26.92%+17.86%+13.79%+312.50%+83.33%+57.14%+57.14%--0.88%亏损亏损21.43%软件
APXAppen Ltd
2.5500.360+16.44%1494.64万3663.68万2.2402.1902.5702.2306.65亿5.87亿2.61亿2.30亿+17.51%+13.33%+9.44%+18.60%+460.44%+311.29%+304.76%--6.50%亏损亏损15.53%软件
DOUDouugh Ltd
0.0080.001+14.29%28.21万1975.000.0070.0070.0080.007945.80万556.60万11.82亿6.96亿+14.29%0.00%-11.11%+33.33%+60.00%+60.00%+100.00%--0.04%亏损亏损14.29%软件
FLXFelix Group Holdings Ltd
0.2300.025+12.20%7.40万1.60万0.2150.2050.2300.2104703.49万2974.97万2.04亿1.29亿+4.55%-2.13%0.00%+35.29%+21.05%+187.50%+43.75%--0.06%亏损亏损9.76%软件
CC5Clever Culture Systems Ltd
0.0190.002+11.76%83.40万1.59万0.0170.0170.0200.0173343.67万1332.16万17.60亿7.01亿+11.76%+5.56%+11.76%+11.76%+11.76%+11.76%+11.76%--0.12%亏损亏损17.65%软件
CF1Complii FinTech Solutions Ltd
0.0250.002+8.70%67.52万1.60万0.0230.0230.0250.0231436.56万810.60万5.75亿3.24亿+38.89%+19.05%-91.07%-90.00%-85.29%-92.65%-90.38%--0.21%亏损亏损8.70%软件
UNTUnith Ltd
0.0130.001+8.33%5.39万701.000.0130.0120.0130.0131597.42万1069.94万12.29亿8.23亿0.00%0.00%0.00%-23.53%+8.33%-31.58%-38.10%--0.01%亏损亏损0.00%软件
B4PBeforepay Group Ltd
1.5550.115+7.99%1.96万2.95万1.4401.4401.5601.4407498.36万5192.35万4822.09万3339.13万-11.40%-2.81%+18.70%+68.11%+196.19%+217.35%+279.27%--0.06%21.0121.018.33%软件
ID8Identitii Ltd
0.0140.001+7.69%605.008.000.0140.0130.0140.0141083.90万570.43万7.74亿4.07亿0.00%-6.67%-12.50%+40.00%+55.56%+7.69%-22.22%--0.00%亏损亏损0.00%软件
DUBDubber Corp Ltd
0.0280.002+7.69%210.76万5.74万0.0260.0260.0280.0267278.74万4635.87万26.00亿16.56亿+16.67%+7.69%+64.71%-6.67%-31.71%-85.26%-81.94%--0.13%亏损亏损7.69%软件
NOVNovatti Group Ltd
0.0290.002+7.41%53.52万1.55万0.0280.0270.0290.0281568.45万876.93万5.41亿3.02亿0.00%-3.33%-9.38%-62.82%-29.27%-64.63%-65.06%--0.18%亏损亏损3.70%软件
OVTOvanti Ltd
0.0180.001+5.88%1644.54万28.13万0.0170.0170.0180.0164196.79万2212.28万23.32亿12.29亿0.00%-10.00%-21.74%+350.00%+63.64%-99.91%-99.91%--1.34%亏损亏损11.77%软件
ADAAdacel Technologies Ltd
0.4750.025+5.56%17.27万8.08万0.4500.4500.4750.4503607.14万1582.33万7593.99万3331.21万+4.40%+6.74%+21.79%0.00%-5.94%-39.10%-45.09%2.95%0.52%亏损亏损5.56%软件
CCAChange Financial Ltd
0.0590.003+5.36%6.73万3951.000.0580.0560.0590.0584052.43万2417.51万6.87亿4.10亿+1.72%0.00%-6.35%-21.33%-15.71%-14.49%+9.26%--0.02%亏损亏损1.79%软件
EMLEML Payments Ltd
0.8250.035+4.43%146.59万119.73万0.7850.7900.8350.7853.14亿2.58亿3.80亿3.13亿-11.76%-12.23%-14.51%+30.95%-10.33%+3.77%+4.43%--0.47%亏损亏损6.33%软件
SMPSmartPay Holdings Ltd
0.5250.020+3.96%2.77万1.43万0.5050.5050.5250.5051.27亿1.27亿2.42亿2.42亿-1.87%-11.02%-1.87%-43.24%-54.35%-62.50%-63.03%--0.01%20.1916.413.96%软件
YOJYojee Ltd
0.1350.005+3.85%14.51万1.96万0.1300.1300.1350.1303720.65万2078.73万2.76亿1.54亿-6.90%+22.73%+36.36%+66.67%+200.00%+80.00%+125.00%--0.09%亏损亏损3.85%软件
RULRPMGlobal Holdings Ltd
3.0700.110+3.72%21.18万64.50万3.0002.9603.0903.0006.80亿5.15亿2.21亿1.68亿+1.66%-0.97%-0.97%+5.14%+18.08%+75.93%+75.43%--0.13%80.7980.793.04%软件
AERAeeris Ltd
0.0620.002+3.33%8500.00527.000.0620.0600.0620.062453.52万180.62万7314.89万2913.17万-18.42%-24.39%-18.42%-4.62%-43.64%-58.67%-22.50%--0.03%亏损亏损0.00%软件
IODIODM Ltd
0.1650.005+3.13%2.43万4005.000.1650.1600.1650.1651.01亿5664.27万6.13亿3.43亿+5.10%0.00%+3.13%-2.94%-13.16%-37.74%-26.67%--0.01%亏损亏损0.00%软件
360Life360 Inc
22.9500.690+3.10%33.25万764.49万22.42022.26023.17022.42051.41亿45.09亿2.24亿1.96亿-0.86%-0.22%-7.09%+18.85%+41.75%+206.82%+203.57%--0.17%亏损亏损3.37%软件
NVUNanoveu Ltd
0.0340.001+3.03%184.70万5.94万0.0330.0330.0340.0311725.72万755.87万5.08亿2.22亿+6.25%-10.53%-19.05%+54.55%+41.67%+240.00%+47.83%--0.83%亏损亏损9.09%软件
VFYVitrafy Life Sciences Ltd
1.8000.050+2.86%1.47万2.65万1.7851.7501.8001.7851.15亿7592.19万6384.97万4217.88万+9.09%+0.84%-11.33%-10.00%-10.00%-10.00%-10.00%--0.04%亏损亏损0.86%软件
DUGDUG Technology Ltd
1.3250.035+2.71%13.59万18.26万1.3151.2901.3951.3101.78亿1.05亿1.35亿7901.84万-5.36%-8.30%-16.14%-45.25%-46.79%-31.70%-30.26%--0.17%38.9738.976.59%软件
BTHBigtincan Holdings Ltd
0.2000.005+2.56%395.75万79.14万0.2000.1950.2000.1971.64亿1.35亿8.22亿6.75亿0.00%0.00%+8.11%+2.56%+81.82%+2.56%0.00%--0.59%亏损亏损1.54%软件
NXLNuix Ltd
6.3000.140+2.27%54.16万339.85万6.1606.1606.3456.16020.84亿13.15亿3.31亿2.09亿+1.61%-0.79%-0.63%-2.63%+77.46%+236.00%+232.45%--0.26%393.75393.753.00%软件
RTHRAS Technology Holdings Ltd
0.8850.018+2.08%2.16万1.91万0.8800.8670.8850.8804132.39万1548.40万4669.37万1749.61万0.00%+4.12%-19.55%-41.58%-26.25%+10.63%-3.80%--0.12%亏损亏损0.58%软件
COSCOSOL Ltd
1.0400.020+1.96%1.90万1.96万1.0201.0201.0401.0201.89亿6041.78万1.82亿5809.40万+6.12%+2.77%+8.33%+11.72%-9.76%+17.86%+7.74%2.40%0.03%22.1322.131.96%软件
IREIRESS Ltd
9.4800.170+1.83%10.84万102.30万9.4309.3109.4809.34517.71亿16.97亿1.87亿1.79亿+1.28%+6.76%+1.07%-4.34%+17.62%+20.92%+16.32%--0.06%101.94亏损1.45%软件

新闻