软件

添加自选
  • 1061.685
  • +0.863+0.08%
延时20分钟行情交易中 02/18 13:41 (悉尼)
1065.986最高价1059.568最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ID8Identitii Ltd
0.0140.002+16.67%10.93万1510.000.0130.0120.0140.0131083.90万570.43万7.74亿4.07亿+16.67%+7.69%+7.69%-12.50%+16.67%-26.32%0.00%--0.03%亏损亏损8.33%软件
HTGHarvest Technology Group Ltd
0.0170.002+13.33%56.61万8810.000.0150.0150.0170.0151508.92万1068.98万8.88亿6.29亿0.00%+13.33%-10.53%+21.43%+13.33%+6.25%-22.73%--0.09%亏损亏损13.33%软件
TALTalius Group Ltd
0.0090.001+12.50%465.85万4.19万0.0090.0080.0090.0092580.74万1724.44万28.67亿19.16亿0.00%0.00%0.00%+28.57%+12.50%-18.18%0.00%--0.24%亏损亏损0.00%软件
WHKWhiteHawk Ltd
0.0110.001+10.00%120.99万1.33万0.0110.0100.0110.011707.00万579.50万6.43亿5.27亿0.00%0.00%0.00%-8.33%-8.33%0.00%0.00%--0.23%亏损亏损0.00%软件
AI1Adisyn Ltd
0.1000.009+9.89%512.53万49.87万0.0920.0910.1020.0927221.26万5625.95万7.22亿5.63亿0.00%+7.53%-4.76%+100.00%+233.33%+400.00%+16.28%--0.91%亏损亏损10.99%软件
OVTOvanti Ltd
0.0120.001+9.09%4230.81万50.43万0.0110.0110.0130.0112797.86万1836.53万23.32亿15.30亿-33.33%-36.84%-40.00%-53.85%+200.00%-99.94%-29.41%--2.76%亏损亏损18.18%软件
RTHRAS Technology Holdings Ltd
0.8050.065+8.78%7110.005681.000.7550.7400.8050.7553758.84万1408.43万4669.37万1749.61万+16.67%+7.33%-8.00%-42.09%-40.01%-13.44%-10.56%--0.04%亏损亏损6.76%软件
FNDFindi Ltd
5.4100.360+7.13%23.50万123.72万5.0605.0505.4904.9202.67亿1.30亿4930.12万2411.16万+10.86%+17.10%+40.89%-27.87%+49.86%+209.14%+14.38%--0.98%0.0052.5211.29%软件
SMPSmartPay Holdings Ltd
0.5500.035+6.80%3.78万2.04万0.5300.5150.5500.5301.33亿1.33亿2.42亿2.42亿+20.88%+22.22%+12.24%-3.51%-52.38%-62.07%+5.77%--0.02%21.1517.193.88%软件
EIQEcho IQ Ltd
0.3150.020+6.78%543.70万170.22万0.2950.2950.3250.2921.85亿1.24亿5.89亿3.94亿+14.55%+31.25%+23.53%+36.96%+110.00%+162.50%+36.96%--1.38%亏损亏损11.19%软件
ROCRocketBoots Ltd
0.0950.005+5.56%11.19万1.04万0.0900.0900.0950.0901080.37万495.09万1.14亿5211.47万+25.00%+55.74%+35.71%-5.00%-9.52%-20.83%+35.71%--0.22%亏损亏损5.56%软件
SKOSerko Ltd
3.4000.170+5.26%2018.006861.003.4003.2303.4003.4004.18亿4.18亿1.23亿1.23亿+3.98%+0.89%+0.89%+9.68%+6.92%-11.69%-2.58%--0.00%亏损亏损0.00%软件
BEOBeonic Ltd
0.2100.010+5.00%8750.001838.000.2100.2000.2100.2101488.08万812.34万7086.10万3868.26万+5.00%-23.64%-25.00%-16.00%-16.00%-99.98%-23.64%--0.02%亏损亏损0.00%软件
B4PBeforepay Group Ltd
1.3400.060+4.69%5.34万7.20万1.2851.2801.3601.2856461.61万4474.44万4822.09万3339.13万+1.52%-2.90%+14.04%+9.84%+68.55%+155.24%-15.99%--0.16%18.1118.115.86%软件
PROProphecy International Holdings Ltd
0.4850.020+4.30%10.00万4.84万0.4700.4650.4950.4703574.88万2533.06万7370.89万5222.80万-9.35%-8.49%-8.49%-28.15%-35.33%-14.91%-8.49%--0.19%亏损亏损5.38%软件
VR1Vection Technologies Ltd
0.0270.001+3.85%300.78万7.91万0.0250.0260.0270.0254110.45万2964.26万15.22亿10.98亿-6.90%-15.63%-38.64%-12.90%+125.00%-10.00%-10.00%--0.27%亏损亏损7.69%软件
AMXAerometrex Ltd
0.2950.010+3.51%12.70万3.78万0.2950.2850.3000.2952802.22万1157.53万9499.06万3923.82万+3.51%+3.51%+1.72%-9.23%-31.40%+22.92%-1.67%--0.32%亏损亏损1.75%软件
MP1Megaport Ltd
9.4500.270+2.94%42.16万394.55万9.2009.1809.4809.20015.16亿14.70亿1.60亿1.56亿+2.72%+8.87%+21.15%+12.50%+9.88%-31.32%+28.22%--0.27%157.50157.503.05%软件
DUGDUG Technology Ltd
1.3050.035+2.76%15.62万20.06万1.2701.2701.3051.2701.76亿1.03亿1.35亿7901.84万+13.97%+11.06%-1.14%-18.69%-59.47%-48.42%-6.45%--0.20%38.3838.382.76%软件
REMRemSense Technologies Ltd
0.0410.001+2.50%1.26万515.000.0410.0400.0410.041681.77万202.83万1.66亿4946.96万-2.38%-29.31%+28.13%+46.43%+70.83%-33.87%+78.26%--0.03%亏损亏损0.00%软件
AR9archTIS Ltd
0.0820.002+2.50%41.11万3.37万0.0820.0800.0830.0822403.66万1652.65万2.93亿2.02亿+6.49%+12.33%+17.14%+13.89%+10.81%-15.46%+22.39%--0.20%亏损亏损1.25%软件
NXLNuix Ltd
5.1000.120+2.41%51.04万258.38万5.1104.9805.1854.98016.87亿10.64亿3.31亿2.09亿+7.14%+12.09%-4.49%-17.07%+6.03%+144.02%-19.30%--0.25%318.75318.754.12%软件
OCLObjective Corp Ltd
16.6600.360+2.21%1.14万18.77万16.40016.30016.99016.30015.90亿4.55亿9544.04万2728.41万+3.48%-2.40%+8.18%-3.70%+34.66%+44.21%+4.91%0.81%0.04%51.4251.424.23%软件
NVUNanoveu Ltd
0.0480.001+2.13%64.11万2.98万0.0500.0470.0500.0452736.08万1237.53万5.70亿2.58亿+6.67%+2.13%+65.52%-5.88%+77.78%+118.18%+41.18%--0.25%亏损亏损10.64%软件
NWLNetwealth Group Ltd
31.9300.650+2.08%19.65万634.35万31.99031.28033.18031.74078.16亿36.44亿2.45亿1.14亿+0.28%+3.37%+18.74%+7.98%+42.23%+72.12%+11.06%0.85%0.17%93.6493.644.60%软件
ERDEROAD Ltd
0.9950.020+2.05%5042.005000.000.9900.9750.9950.9901.86亿1.86亿1.87亿1.87亿+3.65%+2.05%+2.05%+19.88%-17.08%+17.75%+4.74%--0.00%995.00亏损0.51%软件
RKNReckon Ltd
0.5300.010+1.92%3864.002012.000.5100.5200.5300.5106004.63万4802.60万1.13亿9061.52万+3.92%-6.19%-7.83%-5.36%+0.95%-5.89%-11.22%4.72%0.00%13.5913.593.85%软件
EMLEML Payments Ltd
0.8250.015+1.85%18.87万15.36万0.8000.8100.8300.7903.14亿2.60亿3.81亿3.15亿+3.13%+2.48%+2.48%+23.13%+14.58%-9.34%-1.20%--0.06%亏损亏损4.94%软件
ATAAtturra Ltd
0.9600.015+1.59%1.52万1.46万0.9500.9450.9600.9503.66亿1.29亿3.81亿1.35亿-1.03%-3.52%-6.34%-10.28%+6.67%+15.66%-8.13%--0.01%27.4327.431.06%软件
DTLData3 Ltd
7.4450.105+1.43%15.69万116.05万7.2407.3407.4907.24011.53亿10.42亿1.55亿1.40亿+1.43%+8.53%+12.29%-3.44%-2.44%+0.38%+16.51%3.29%0.11%26.6826.683.41%软件

新闻