软件

添加自选
  • 1095.757
  • +5.824+0.53%
延时20分钟行情未开盘 12/04 16:00 (悉尼)
1096.702最高价1086.503最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ATVOActiveport Group Ltd
0.0040.001+33.33%18.50万740.000.0040.0030.0040.004193.47万98.69万4.84亿2.47亿+100.00%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%--0.08%0.000.000.00%软件
BVSBravura Solutions Ltd
2.0000.345+20.85%397.77万765.60万1.8001.6552.0201.7758.97亿4.55亿4.48亿2.27亿+29.87%+33.33%+42.86%+59.36%+84.33%+150.00%+133.92%--1.75%105.26105.2614.80%软件
AD1AD1 Holdings Ltd
0.0600.009+17.65%15.45万8829.000.0530.0510.0600.051658.41万350.85万1.10亿5847.46万+20.00%+20.00%+20.00%0.00%-33.33%+20.00%-33.33%--0.26%亏损亏损17.65%软件
AI1Adisyn Ltd
0.0700.010+16.67%221.72万14.19万0.0600.0600.0700.0582133.91万1187.14万3.05亿1.70亿+25.00%+52.17%+14.75%+100.00%+268.42%+311.76%+311.76%--1.31%亏损亏损20.00%软件
KYPKinatico Ltd
0.1500.015+11.11%4.00万5953.000.1450.1350.1500.1456481.38万4055.76万4.32亿2.70亿+11.11%+15.38%+15.38%+51.52%+50.00%+36.36%+25.00%--0.02%75.0075.003.70%软件
BGEBridge SaaS Ltd
0.0220.002+10.00%1662.58万33.43万0.0200.0200.0280.020439.69万118.97万2.00亿5407.78万+10.00%-24.14%-26.67%0.00%-18.52%-82.40%-56.00%--30.74%亏损亏损40.00%软件
IODIODM Ltd
0.1650.015+10.00%10.00万1.70万0.1650.1500.1900.1651.01亿5664.27万6.11亿3.43亿+6.45%0.00%-2.94%-5.71%-13.16%-36.54%-26.67%--0.03%亏损亏损16.67%软件
VR1Vection Technologies Ltd
0.0230.002+9.52%1109.95万25.81万0.0230.0210.0240.0223106.11万2566.27万13.50亿11.16亿-20.69%-25.81%+27.78%+187.50%+9.52%-4.17%+9.52%--1.00%亏损亏损9.52%软件
FCTFirstWave Cloud Technology Ltd
0.0230.002+9.52%5.00万1150.000.0230.0210.0230.0233939.94万2643.28万17.13亿11.49亿0.00%0.00%-4.17%+15.00%+4.55%-58.18%-42.50%--0.00%亏损亏损0.00%软件
B4PBeforepay Group Ltd
1.6900.145+9.39%21.71万35.13万1.5451.5451.7001.5308149.34万5643.13万4822.09万3339.13万+29.01%+38.52%+42.02%+89.89%+196.49%+170.40%+312.20%--0.65%22.8422.8411.00%软件
5GN5G Networks Ltd
0.1650.010+6.45%73.65万12.12万0.1600.1550.1700.1605037.38万3425.47万3.05亿2.08亿+13.79%+13.79%+17.86%+17.86%+6.45%-80.12%-80.44%--0.36%1.111.116.45%软件
COSCOSOL Ltd
1.0150.055+5.73%24.23万25.17万0.9800.9601.0900.9801.80亿5896.54万1.77亿5809.40万+5.73%+22.29%+11.54%+6.78%-10.79%+24.67%+5.15%2.46%0.42%21.6021.6011.46%软件
EVSEnviroSuite Ltd
0.0530.002+3.92%469.0025.000.0530.0510.0530.0537635.64万5492.28万14.41亿10.36亿+3.92%-3.64%-19.70%-11.67%-3.64%-8.62%-32.05%--0.00%亏损亏损0.00%软件
SENSenetas Corp Ltd
0.0270.001+3.85%47.38万1.18万0.0260.0260.0270.0244243.42万2551.26万15.72亿9.45亿+12.50%+28.57%+22.73%+58.82%+80.00%+35.00%+58.82%--0.05%亏损亏损11.54%软件
HTGHarvest Technology Group Ltd
0.0280.001+3.70%80.36万2.22万0.0270.0270.0280.0272435.90万1536.75万8.70亿5.49亿0.00%+27.27%+100.00%+47.37%+55.56%-33.33%+86.67%--0.15%亏损亏损3.70%软件
8CO8Common Ltd
0.0370.001+2.78%5.13万1846.000.0360.0360.0370.036829.15万478.57万2.24亿1.29亿+8.82%+23.33%+23.33%+8.82%-15.91%-52.56%-33.93%--0.04%亏损亏损2.78%软件
3DPPointerra Ltd
0.0430.001+2.38%24.39万1.06万0.0430.0420.0450.0433461.83万2190.88万8.05亿5.10亿0.00%-6.52%+4.88%-18.87%+43.33%-15.69%-2.27%--0.05%亏损亏损4.76%软件
IFMInfomedia Ltd
1.3950.030+2.20%26.96万37.18万1.3501.3651.4001.3455.26亿4.72亿3.77亿3.39亿+1.09%+3.33%+1.82%-20.74%-12.63%-8.35%-0.71%2.87%0.08%41.0341.034.03%软件
EMLEML Payments Ltd
1.0000.020+2.04%322.19万320.77万0.9800.9801.0020.9753.78亿3.35亿3.78亿3.35亿+3.63%+49.25%+52.67%+41.84%+0.50%+17.65%+26.58%--0.96%亏损亏损2.76%软件
EOLEnergy One Ltd
5.4000.100+1.89%357.001899.005.3005.3005.4005.3001.69亿6000.44万3132.83万1111.19万+5.68%-8.78%-3.57%+12.03%+25.58%+36.36%+31.71%--0.00%110.20110.201.89%软件
WRKwrkr Ltd
0.0610.001+1.67%9.82万5991.000.0610.0600.0610.0611.05亿6041.52万17.22亿9.90亿+1.67%+1.67%-7.58%+48.78%+96.77%+190.48%+103.33%--0.01%亏损亏损0.00%软件
DXNDXN Ltd
0.0640.001+1.59%45.77万2.95万0.0640.0630.0680.0641494.97万975.92万2.34亿1.52亿+10.34%+3.23%-12.33%-5.88%+1.59%+326.67%+113.33%--0.30%亏损亏损6.35%软件
CCAChange Financial Ltd
0.0660.001+1.54%21.64万1.39万0.0640.0650.0660.0644533.23万2704.73万6.87亿4.10亿-1.49%+1.54%-12.00%-19.51%+10.00%+4.76%+22.22%--0.05%亏损亏损3.08%软件
NWLNetwealth Group Ltd
30.7800.440+1.45%31.62万967.32万29.82030.34030.89029.77075.34亿34.99亿2.45亿1.14亿+2.46%+4.09%+7.55%+36.13%+41.93%+110.20%+102.56%0.88%0.28%90.2690.263.69%软件
WTCWiseTech Global Ltd
129.5801.810+1.42%62.76万8142.13万127.770127.770131.600127.770433.41亿228.58亿3.34亿1.76亿+3.71%-6.43%+5.85%+1.89%+40.31%+92.96%+72.20%0.12%0.36%164.23164.233.00%软件
NXLNuix Ltd
6.7000.090+1.36%73.87万490.78万6.6206.6106.7106.53022.16亿14.04亿3.31亿2.09亿+5.68%+8.94%-11.96%+31.12%+126.35%+275.35%+253.56%--0.35%418.75418.752.72%软件
ERDEROAD Ltd
0.8500.010+1.19%3.81万3.22万0.8350.8400.8600.8351.59亿1.59亿1.87亿1.87亿+1.19%+7.59%+1.80%-23.77%-10.05%+11.84%-9.57%--0.02%850.00亏损2.98%软件
RZIRaiz Invest Ltd
0.4500.005+1.12%9.70万4.20万0.4350.4450.4500.4304727.17万3660.80万1.05亿8135.11万-2.17%+4.65%+4.65%+2.27%+25.00%+13.92%+12.50%--0.12%亏损亏损4.49%软件
TYRTyro Payments Ltd
0.9200.010+1.10%75.73万68.83万0.9000.9100.9200.8954.85亿4.08亿5.27亿4.44亿0.00%-2.65%+13.58%-6.60%-4.66%-10.68%-16.74%--0.17%19.1719.172.75%软件
TNETechnology One Ltd
31.2000.310+1.00%95.82万2995.72万30.99030.89031.58030.860102.14亿90.75亿3.27亿2.91亿+2.91%+6.90%+23.83%+39.62%+72.03%+113.36%+105.92%0.54%0.33%86.6786.672.33%软件

新闻