软件

添加自选
  • 926.210
  • -4.077-0.44%
延时20分钟行情休市中 11/01 16:00 (悉尼)
930.288最高价918.079最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SPXOASpenda Ltd
0.0040.001+33.33%134.00万5360.000.0040.0030.0040.0041841.44万1176.10万46.04亿29.40亿-50.00%-20.00%+33.33%-20.00%+100.00%+100.00%-55.56%--0.05%0.000.000.00%软件
SISSimble Solutions Ltd
0.0040.001+33.33%306.48万1.02万0.0030.0030.0040.003301.38万125.40万7.53亿3.13亿0.00%0.00%0.00%-33.33%-33.33%-66.67%0.00%--0.98%亏损亏损33.33%软件
REMRemSense Technologies Ltd
0.0290.005+20.83%12.55万3272.000.0260.0240.0290.026480.99万198.19万1.66亿6834.17万+3.57%0.00%0.00%0.00%+38.10%-51.67%+45.00%--0.18%亏损亏损12.50%软件
DOUDouugh Ltd
0.0080.001+14.29%120.30万9731.000.0080.0070.0090.008865.66万512.20万10.82亿6.40亿-11.11%-11.11%+60.00%+166.67%+60.00%+33.33%+100.00%--0.19%亏损亏损14.29%软件
B4PBeforepay Group Ltd
1.2500.150+13.64%10.72万13.14万1.1801.1001.2501.1806022.32万4168.62万4817.86万3334.89万+8.70%+55.28%+37.36%+110.08%+123.21%+242.47%+204.88%--0.32%16.8916.896.36%软件
VNLVinyl Group Ltd
0.1450.015+11.54%40.55万5.56万0.1250.1300.1450.1251.70亿4804.41万11.70亿3.31亿-9.38%+38.10%+26.09%+62.92%+11.54%-69.79%+104.23%--0.12%亏损亏损15.39%软件
RC1Redcastle Resources Ltd
0.0110.001+10.00%60.73万6540.000.0100.0100.0110.010540.70万354.04万4.92亿3.22亿-21.43%+37.50%0.00%-50.00%-21.43%-15.38%-15.38%--0.19%亏损亏损10.00%软件
FCTFirstWave Cloud Technology Ltd
0.0240.002+9.09%16.34万3753.000.0220.0220.0240.0224111.25万2733.70万17.13亿11.39亿-4.00%-14.29%-4.00%+50.00%-17.24%-42.86%-40.00%--0.01%亏损亏损9.09%软件
XPNXPON Technologies Group Ltd
0.0150.001+7.14%15.15万2099.000.0140.0140.0150.013543.66万230.08万3.62亿1.53亿+15.38%+87.50%+87.50%+36.36%-48.28%-86.36%-25.00%--0.10%亏损亏损14.29%软件
VIGVictor Group Holdings Ltd
0.0530.003+6.00%6.50万3252.000.0500.0500.0530.0503032.80万29.79万5.72亿562.09万+10.42%+60.61%+76.67%+76.67%+76.67%+76.67%+76.67%--1.16%亏损亏损6.00%软件
VR1Vection Technologies Ltd
0.0180.001+5.88%3194.07万65.17万0.0200.0170.0220.0182387.86万1413.16万13.27亿7.85亿+28.57%+80.00%+100.00%+5.88%-28.00%-52.63%-14.29%--4.07%亏损亏损23.53%软件
DUBDubber Corp Ltd
0.0180.001+5.88%181.90万3.12万0.0170.0170.0180.0162496.86万1292.07万13.87亿7.18亿-5.26%0.00%-37.93%-53.85%-64.00%-88.00%-88.39%--0.25%亏损亏损11.77%软件
AMXAerometrex Ltd
0.3120.017+5.76%2.33万7272.000.2950.2950.3200.2952963.71万1254.42万9499.06万4020.57万-6.87%-4.00%+4.00%-26.59%-9.57%+5.76%+17.74%--0.06%亏损亏损8.48%软件
HALHalo Technologies Holdings Ltd
0.0630.003+5.00%12.46万8064.000.0610.0600.0660.061810.41万331.01万1.29亿5254.11万+3.28%+12.50%+3.28%+1.61%-45.22%-42.73%-67.69%--0.24%亏损亏损8.33%软件
EPXEP&T Global Ltd
0.0210.001+5.00%25.00万5250.000.0210.0200.0210.0211273.04万545.30万6.06亿2.60亿+16.67%-8.70%+5.00%-19.23%-16.00%-55.32%-16.00%--0.10%亏损亏损0.00%软件
WRKwrkr Ltd
0.0680.003+4.62%174.38万11.71万0.0650.0650.0680.0651.17亿6781.73万17.22亿9.97亿+11.48%+6.25%+13.33%+126.67%+88.89%+195.65%+126.67%--0.18%亏损亏损4.62%软件
RTHRAS Technology Holdings Ltd
1.3950.050+3.72%9.93万13.26万1.2951.3451.3951.2956513.77万2432.31万4669.37万1743.59万+5.68%-3.79%-5.10%+7.31%+10.71%+114.62%+51.63%--0.57%亏损亏损7.44%软件
ACEAcusensus Ltd
0.8900.030+3.49%6691.005955.000.8900.8600.8900.8901.13亿6467.91万1.27亿7267.31万-5.82%+8.54%+8.54%+58.93%+36.92%+15.58%+12.66%--0.01%亏损亏损0.00%软件
SKOSerko Ltd
3.2000.100+3.23%3.38万10.77万3.1703.1003.2203.1503.92亿3.92亿1.22亿1.22亿+28.00%+26.98%+18.96%0.00%-5.04%-12.81%-14.67%--0.03%亏损亏损2.26%软件
ADAAdacel Technologies Ltd
0.3300.010+3.13%17.28万5.62万0.3200.3200.3300.3202518.72万1226.10万7632.50万3715.47万+6.45%-31.25%-33.33%-40.00%-50.38%-54.79%-61.85%4.24%0.47%亏损亏损3.13%软件
BTHBigtincan Holdings Ltd
0.1800.005+2.86%132.20万23.20万0.1750.1750.1800.1721.48亿1.22亿8.22亿6.75亿0.00%+5.88%0.00%+50.00%+20.00%-40.00%-10.00%--0.20%亏损亏损4.57%软件
CCAChange Financial Ltd
0.0750.002+2.74%26.01万1.95万0.0730.0730.0750.0735151.40万3098.56万6.87亿4.13亿-6.25%-1.32%+4.17%-18.48%+22.95%-1.32%+38.89%--0.06%亏损亏损2.74%软件
SMPSmartPay Holdings Ltd
0.6300.015+2.44%4.31万2.72万0.6450.6150.6500.6201.53亿1.53亿2.42亿2.42亿+3.28%-2.33%-32.26%-43.75%-46.15%-51.54%-55.63%--0.02%19.6919.694.88%软件
EOLEnergy One Ltd
5.6500.120+2.17%1996.001.11万5.5205.5305.6505.5201.77亿6278.24万3130.95万1111.19万0.00%+6.81%+9.71%+28.12%+32.63%+25.56%+37.80%--0.02%115.31115.312.35%软件
SNSSenSen Networks Ltd
0.0500.001+2.04%59.72万3.03万0.0550.0490.0550.0493965.19万2314.78万7.93亿4.63亿-10.71%-21.88%0.00%+42.86%+108.33%+11.11%+56.25%--0.13%亏损亏损12.25%软件
OCLObjective Corp Ltd
16.4500.250+1.54%2.97万48.12万15.99016.20016.45015.91015.66亿4.46亿9518.50万2711.36万+6.13%+8.58%+8.44%+32.22%+31.39%+47.56%+33.17%0.82%0.11%50.7750.773.33%软件
DSEDropsuite Ltd
4.0000.050+1.27%6352.002.54万4.0103.9504.0503.9502.81亿1.38亿7025.94万3447.28万-1.23%+12.68%+20.85%+19.40%+50.94%+63.27%+40.35%--0.02%285.71181.822.53%软件
NWLNetwealth Group Ltd
27.9700.280+1.01%53.87万1501.59万27.35027.69028.16027.20068.46亿31.48亿2.45亿1.13亿+2.15%+0.61%+12.65%+26.65%+35.49%+109.82%+84.07%0.97%0.48%82.0282.023.47%软件
360Life360 Inc
22.1800.210+0.96%69.13万1527.79万21.61021.97022.27021.55049.33亿36.44亿2.22亿1.64亿+4.13%+2.59%+15.88%+26.31%+46.50%+177.25%+193.39%--0.42%亏损亏损3.28%软件
RKNReckon Ltd
0.5650.005+0.89%1.39万7823.000.5600.5600.5650.5606401.16万5119.76万1.13亿9061.52万+5.61%+4.63%+10.78%+11.68%+9.61%-1.35%+4.76%4.42%0.02%13.1411.530.89%软件

新闻