教育

添加自选
  • 602.893
  • -7.347-1.20%
延时20分钟行情未开盘 07/01 16:00 (悉尼)
610.239最高价595.183最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
KEDKeypath Education International Inc
0.8350.005+0.60%2.02万1.69万0.8350.8300.8350.8351.87亿3171.21万2.24亿3797.86万+0.60%+0.60%0.00%+36.89%+160.94%+51.82%+145.59%--0.05%亏损亏损0.00%教育
3PL3P Learning Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0002.75亿8116.78万2.75亿8116.78万-13.42%-19.35%-19.35%-18.03%-22.18%-14.16%-28.57%--0.00%亏损43.480.00%教育
8IH8I Holdings Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000417.79万179.51万3.48亿1.50亿+20.00%+20.00%+20.00%-29.41%-53.85%-85.00%-29.41%--0.00%亏损亏损0.00%教育
8VI8VI Holdings Ltd
0.1350.0000.00%0.000.000.0000.1350.0000.000565.80万338.55万4191.14万2507.80万-25.00%+12.50%+121.31%+141.07%+22.73%-82.00%+80.00%--0.00%3.863.860.00%教育
AKGAcademies Australasia Group Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.0002254.45万116.15万1.33亿683.26万-2.86%-5.56%-15.00%-39.29%-50.72%-46.88%-37.04%--0.00%亏损亏损0.00%教育
CLUCluey Ltd
0.0370.0000.00%0.000.000.0000.0370.0000.000745.97万492.43万2.02亿1.33亿+15.63%-17.78%-43.08%-53.75%-63.00%-91.96%-56.47%--0.00%亏损亏损0.00%教育
GEMG8 Education Ltd
1.1850.0000.00%88.11万103.91万1.1851.1851.1851.1759.59亿9.47亿8.10亿7.99亿-0.84%+1.72%-1.66%+1.72%+5.63%+16.74%+2.94%2.95%0.11%17.1717.170.84%教育
ICTiCollege Ltd
1.2150.0000.00%0.000.000.0001.2150.0000.0002.66亿1.99亿2.19亿1.64亿-3.57%+5.65%+10.45%+38.86%+102.50%+86.92%+102.50%--0.00%亏损亏损0.00%教育
KMEKip McGrath Education Centres Ltd
0.3050.0000.00%0.000.000.0000.3050.0000.0001733.70万1166.80万5684.25万3825.57万-1.61%-1.61%-6.15%-1.61%-35.11%-25.64%-32.22%8.20%0.00%15.259.240.00%教育
RDHRedhill Education Ltd
1.1400.0000.00%0.000.000.0001.1400.0000.0005796.67万46.20万5084.80万40.52万+2.70%+9.62%+31.03%+47.41%+47.41%+47.41%+47.41%--0.00%亏损亏损0.00%教育
SITSite Group International Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000781.08万419.10万26.04亿13.97亿+50.00%+50.00%0.00%+50.00%0.00%-62.50%+50.00%--0.00%亏损0.200.00%教育
UCWUCW Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0002478.22万534.80万1.65亿3565.36万+20.00%+7.14%+20.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损21.430.00%教育
EDUEDU Holdings Ltd
0.0950.0000.00%79.73万7.57万0.0950.0950.0950.0931569.54万280.26万1.65亿2950.15万-5.00%-2.06%-5.00%-40.63%-52.50%-32.14%-32.14%--2.70%亏损亏损2.11%教育
ICTDDiCollege Ltd
1.2400.0000.00%0.000.000.0001.2400.0000.0002.72亿2.03亿2.19亿1.64亿-3.13%-80.55%-80.55%-80.55%-80.55%-80.55%-80.55%--0.00%亏损亏损0.00%教育
RTERetech Technology Co Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.0003260.78万3260.78万2.33亿2.33亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%28.0028.000.00%教育
EVOEmbark Early Education Ltd
0.695-0.005-0.71%5.09万3.54万0.7000.7000.7050.6901.11亿7509.05万1.60亿1.08亿-1.42%-2.80%+4.51%+4.49%+16.51%+28.78%+17.45%5.76%0.05%15.1115.112.14%教育
IELIDP Education Ltd
14.880-0.270-1.78%69.53万1029.27万15.04015.15015.09514.60041.42亿41.35亿2.78亿2.78亿+1.71%-3.75%-6.71%-14.97%-27.29%-29.75%-24.71%2.76%0.25%25.3527.923.27%教育
NDONido Education Ltd
0.880-0.020-2.22%6.12万5.44万0.9000.9000.9000.8802.01亿8098.44万2.28亿9202.77万-2.22%-2.22%-5.38%-3.30%-12.00%-12.00%-12.00%--0.07%亏损亏损2.22%教育
NXDNextEd Group Ltd
0.180-0.010-5.26%5.79万1.06万0.1900.1900.1900.1803987.30万3230.84万2.22亿1.79亿+16.13%+9.09%-7.69%-40.00%-74.65%-88.04%-75.34%--0.03%13.8511.255.26%教育