医疗器械和仪器

添加自选
  • 1009.653
  • +12.678+1.27%
延时20分钟行情已收盘 10/21 16:00 (悉尼)
1013.202最高价996.975最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
IRXInhaleRx Ltd
0.0340.004+13.33%87.42万2.97万0.0340.0300.0350.032656.92万268.84万1.93亿7906.97万+30.77%+6.25%+30.77%+70.00%-15.00%-50.72%+17.24%--1.11%亏损亏损10.00%医疗器械和仪器
UBIUniversal Biosensors Inc
0.1450.015+11.54%15.73万2.27万0.1350.1300.1450.1354321.98万2789.86万2.98亿1.92亿0.00%-3.33%+3.57%+3.57%-19.44%-48.21%-27.50%--0.08%亏损亏损7.69%医疗器械和仪器
OSXOsteopore Ltd
0.0390.002+5.41%48.81万1.85万0.0370.0370.0390.037450.65万429.90万1.16亿1.10亿0.00%+2.63%0.00%-23.53%-89.60%-96.34%-94.09%--0.44%亏损亏损5.41%医疗器械和仪器
SOMSomnoMed Ltd
0.3250.015+4.84%2.92万9448.000.3200.3100.3250.3207023.52万3885.26万2.16亿1.20亿-1.52%-18.75%-27.78%-18.75%-15.58%-65.43%-35.00%--0.02%亏损亏损1.61%医疗器械和仪器
AT1Atomo Diagnostics Ltd
0.0220.001+4.76%25.77万5652.000.0220.0210.0220.0211406.25万684.95万6.39亿3.11亿0.00%0.00%+10.00%-12.00%-29.03%-8.33%0.00%--0.08%亏损亏损4.76%医疗器械和仪器
CDXCardieX Ltd
0.0750.003+4.17%14.30万1.06万0.0720.0720.0750.0722206.31万1352.42万2.94亿1.80亿+29.31%+36.36%+33.93%+15.38%+1.35%-73.68%-44.44%--0.08%亏损亏损4.17%医疗器械和仪器
AVHAVITA Medical Inc
3.1700.110+3.59%8.97万28.40万3.1203.0603.2003.1204.12亿8009.19万1.30亿2526.56万+4.62%+0.32%+0.96%+3.93%+18.73%+0.96%-26.11%--0.36%亏损亏损2.61%医疗器械和仪器
PNVPolynovo Ltd
2.3800.060+2.59%99.51万235.71万2.3502.3202.3902.33016.44亿14.31亿6.91亿6.01亿+1.28%-5.93%-4.42%-8.81%+13.88%+108.77%+43.81%--0.17%297.50297.502.59%医疗器械和仪器
COHCochlear Ltd
289.6906.190+2.18%14.41万4165.35万285.130283.500292.095284.000189.62亿188.87亿6545.59万6519.75万-1.19%-0.62%+3.50%-14.72%-9.04%+20.09%-1.70%1.29%0.22%53.3553.352.86%医疗器械和仪器
AHCAustco Healthcare Ltd
0.2450.005+2.08%79.52万18.90万0.2400.2400.2450.2308919.49万6000.08万3.64亿2.45亿+2.08%-2.00%-2.00%+16.67%+28.95%+44.12%+22.50%--0.33%10.6510.656.25%医疗器械和仪器
FPHFisher & Paykel Healthcare Corp Ltd
34.0000.510+1.52%31.81万1081.29万34.00033.49034.22033.360198.55亿198.55亿5.84亿5.84亿+1.80%+8.31%+2.10%+18.01%+32.80%+82.22%+56.96%0.98%0.05%164.25164.252.57%医疗器械和仪器
CYCCyclopharm Ltd
1.5900.020+1.27%1.22万1.95万1.5951.5701.6001.5751.77亿9507.15万1.11亿5979.34万+1.27%-6.47%+10.42%-2.75%-10.67%-43.82%-17.40%0.31%0.02%亏损亏损1.59%医疗器械和仪器
RMDResMed Inc
36.0200.380+1.07%75.41万2717.81万36.00035.64036.23035.900528.65亿52.53亿14.68亿1.46亿+1.18%+4.86%+0.81%+20.64%+12.43%+66.34%+45.81%0.80%0.52%34.7034.700.93%医疗器械和仪器
SDISDI Ltd
0.9550.010+1.06%40.22万39.04万0.9500.9450.9820.9501.14亿4313.28万1.19亿4516.53万-1.04%+2.69%+1.60%+10.81%+13.39%+21.77%+36.89%3.46%0.89%14.0416.193.39%医疗器械和仪器
NANNanosonics Ltd
3.5400.020+0.57%38.34万135.01万3.5103.5203.5503.49010.74亿9.04亿3.03亿2.55亿-4.07%-4.32%-0.84%+16.07%+29.20%-7.33%-19.55%--0.15%84.2984.291.71%医疗器械和仪器
ANNAnsell Ltd
31.5100.050+0.16%18.51万583.10万31.76031.46031.80031.33045.99亿45.18亿1.46亿1.43亿-1.25%-3.17%-1.25%+17.26%+28.77%+49.78%+27.83%2.02%0.13%35.5635.561.49%医疗器械和仪器
OSLOBOncoSil Medical Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.0001892.04万1619.34万37.84亿32.39亿0.00%0.00%+25.00%+66.67%+66.67%+66.67%+66.67%--0.00%0.000.000.00%医疗器械和仪器
UBIOUniversal Biosensors Inc
0.0400.0000.00%0.000.000.0000.0400.0000.0001192.27万769.62万2.98亿1.92亿0.00%+11.11%+33.33%+33.33%+33.33%+33.33%+33.33%--0.00%0.000.000.00%医疗器械和仪器
OSXDAOsteopore Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.000619.67万363.50万1032.79万605.83万-86.67%-86.67%-86.67%-86.67%-86.67%-86.67%-86.67%--0.00%亏损亏损0.00%医疗器械和仪器
CDXOACardieX Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000588.35万360.65万2.94亿1.80亿+42.86%+17.65%-16.67%+11.11%+11.11%+11.11%+11.11%--0.00%0.000.000.00%医疗器械和仪器
4DXO4DMedical Ltd
0.0690.0000.00%0.000.000.0000.0690.0000.0002832.67万2259.45万4.11亿3.27亿-1.43%+72.50%+72.50%-42.50%-31.00%-31.00%-31.00%--0.00%0.000.000.00%医疗器械和仪器
ADRDAAdherium Ltd
0.0310.0000.00%0.000.000.0000.0310.0000.0002351.60万384.88万7.59亿1.24亿-91.73%-91.73%-91.73%-91.73%-91.73%-91.73%-91.73%--0.00%亏损亏损0.00%医疗器械和仪器
LBTOALBT Innovations Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.0001224.34万599.71万17.49亿8.57亿-30.00%-30.00%-30.00%+250.00%+250.00%+250.00%+16.67%--0.00%0.000.000.00%医疗器械和仪器
LBTOLBT Innovations Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0001049.43万514.04万17.49亿8.57亿-45.45%-68.42%-14.29%+200.00%+200.00%+200.00%-25.00%--0.00%0.000.000.00%医疗器械和仪器
COVCleo Diagnostics Ltd
0.3500.0000.00%1.03万3623.000.3550.3500.3550.3504497.50万2555.18万1.29亿7300.50万+1.45%-4.11%-10.26%+9.38%+89.19%+70.73%+100.00%--0.01%亏损亏损1.43%医疗器械和仪器
OVNOventus Medical Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000483.45万483.45万2.42亿2.42亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗器械和仪器
OSLOOncoSil Medical Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000756.82万647.74万37.84亿32.39亿0.00%0.00%0.00%+100.00%-50.00%-33.33%0.00%--0.00%0.000.000.00%医疗器械和仪器
OSXOOsteopore Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000104.00万99.21万1.16亿1.10亿-25.00%+28.57%+800.00%0.00%0.00%0.00%+200.00%--0.00%0.000.000.00%医疗器械和仪器
HMDOHeraMED Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00024.27万19.53万2.43亿1.95亿-50.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%--0.00%0.000.000.00%医疗器械和仪器
OSPDAOsprey Medical Inc
0.8300.0000.00%0.000.000.0000.8300.0000.0004259.32万797.70万5131.71万961.09万-6.74%-99.17%-99.17%-99.17%-99.17%-99.17%-99.17%--0.00%2.67亏损0.00%医疗器械和仪器