医疗器械和仪器

添加自选
  • 1011.133
  • +2.411+0.24%
延时20分钟行情休市中 11/01 16:00 (悉尼)
1009.826最高价1000.908最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MX1Micro-X Ltd
0.0730.010+15.87%31.60万2.16万0.0620.0630.0730.0624245.71万3453.83万5.82亿4.73亿+4.29%-1.35%+21.67%+7.35%-18.89%-43.85%-30.48%--0.07%亏损亏损17.46%医疗器械和仪器
UBIUniversal Biosensors Inc
0.1250.005+4.17%8.77万1.05万0.1200.1200.1250.1203725.84万2405.06万2.98亿1.92亿-10.71%-7.41%-13.79%-10.71%-26.47%-54.55%-37.50%--0.05%亏损亏损4.17%医疗器械和仪器
CYCCyclopharm Ltd
1.4600.055+3.91%1.17万1.65万1.4101.4051.4601.4101.62亿8729.84万1.11亿5979.34万-3.63%-7.01%-16.57%+4.29%-18.66%-40.41%-24.16%0.34%0.02%亏损亏损3.56%医疗器械和仪器
CDXCardieX Ltd
0.0820.003+3.80%32.87万2.69万0.0840.0790.0860.0802412.23万1478.65万2.94亿1.80亿-6.82%+9.33%+43.86%+32.26%+12.33%-67.20%-39.26%--0.18%亏损亏损7.60%医疗器械和仪器
SDISDI Ltd
1.0200.035+3.55%33.21万33.29万0.9900.9851.0300.9851.21亿4606.86万1.19亿4516.53万+6.25%+7.94%+10.27%+19.03%+22.53%+32.50%+46.21%3.24%0.74%11.5911.594.57%医疗器械和仪器
AHCAustco Healthcare Ltd
0.2600.005+1.96%55.19万13.89万0.2500.2550.2600.2509465.58万6378.57万3.64亿2.45亿+7.44%+8.33%-1.89%+18.18%+40.54%+48.57%+30.00%--0.23%11.3011.303.92%医疗器械和仪器
IMRImricor Medical Systems Inc
0.6350.010+1.60%5.79万3.63万0.6250.6250.6500.6151.72亿1.41亿2.70亿2.23亿-9.93%-18.59%+22.12%+19.81%+39.56%+41.11%+11.40%--0.03%亏损亏损5.60%医疗器械和仪器
CSXCleanSpace Holdings Ltd
0.4900.005+1.03%339.00166.000.4900.4850.4900.4903900.97万2405.50万7961.16万4909.18万-3.92%-10.09%-2.00%+18.07%+48.48%+32.43%+48.48%--0.00%亏损亏损0.00%医疗器械和仪器
4DX4DMedical Ltd
0.5350.005+0.94%16.54万8.72万0.5300.5300.5350.5152.20亿1.74亿4.11亿3.26亿+4.90%-0.93%+0.94%+20.22%-14.40%+15.05%-25.17%--0.05%亏损亏损3.77%医疗器械和仪器
COHCochlear Ltd
285.0501.830+0.65%10.97万3118.78万280.800283.220285.530280.010186.58亿185.85亿6545.62万6519.75万+0.39%+0.55%-2.64%-15.17%-15.28%+15.38%-3.28%1.32%0.17%52.5052.501.95%医疗器械和仪器
FPHFisher & Paykel Healthcare Corp Ltd
32.9700.160+0.49%27.16万891.63万32.63032.81032.98032.205192.54亿192.54亿5.84亿5.84亿-0.99%-1.55%+0.52%+10.34%+24.44%+59.83%+52.20%1.01%0.05%159.28159.282.36%医疗器械和仪器
RMDResMed Inc
37.0000.080+0.22%84.50万3113.05万36.70036.92037.00036.610543.14亿53.97亿14.68亿1.46亿-1.93%+3.82%+6.75%+16.11%+14.57%+60.87%+49.77%0.77%0.58%33.9435.651.06%医疗器械和仪器
OSLOBOncoSil Medical Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000896.82万787.74万44.84亿39.39亿-60.00%-66.67%-50.00%-33.33%-33.33%-33.33%-33.33%--0.00%0.000.000.00%医疗器械和仪器
UBIOUniversal Biosensors Inc
0.0400.0000.00%0.000.000.0000.0400.0000.0001192.27万769.62万2.98亿1.92亿0.00%+11.11%+33.33%+33.33%+33.33%+33.33%+33.33%--0.00%0.000.000.00%医疗器械和仪器
OSXDAOsteopore Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.000619.67万363.50万1032.79万605.83万-86.67%-86.67%-86.67%-86.67%-86.67%-86.67%-86.67%--0.00%亏损亏损0.00%医疗器械和仪器
CDXOACardieX Ltd
0.0340.0000.00%0.000.000.0000.0340.0000.0001000.19万613.10万2.94亿1.80亿+126.67%+161.54%+70.00%+88.89%+88.89%+88.89%+88.89%--0.00%0.000.000.00%医疗器械和仪器
4DXO4DMedical Ltd
0.0690.0000.00%0.000.000.0000.0690.0000.0002832.67万2247.24万4.11亿3.26亿+38.00%+15.00%+130.00%-50.71%-31.00%-31.00%-31.00%--0.00%0.000.000.00%医疗器械和仪器
ADRDAAdherium Ltd
0.0310.0000.00%0.000.000.0000.0310.0000.0002351.60万384.88万7.59亿1.24亿-91.73%-91.73%-91.73%-91.73%-91.73%-91.73%-91.73%--0.00%亏损亏损0.00%医疗器械和仪器
LBTOALBT Innovations Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0001399.25万685.39万17.49亿8.57亿+60.00%-11.11%-27.27%+300.00%+300.00%+300.00%+33.33%--0.00%0.000.000.00%医疗器械和仪器
LBTOLBT Innovations Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0001049.43万514.04万17.49亿8.57亿-45.45%-68.42%-14.29%+200.00%+200.00%+200.00%-25.00%--0.00%0.000.000.00%医疗器械和仪器
OVNOventus Medical Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000483.45万483.45万2.42亿2.42亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗器械和仪器
OSLOOncoSil Medical Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000896.82万787.74万44.84亿39.39亿0.00%0.00%0.00%0.00%-33.33%-33.33%0.00%--0.00%0.000.000.00%医疗器械和仪器
OSXOOsteopore Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000104.00万99.21万1.16亿1.10亿-25.00%+28.57%+800.00%0.00%0.00%0.00%+200.00%--0.00%0.000.000.00%医疗器械和仪器
HMDOHeraMED Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00024.27万19.53万2.43亿1.95亿-50.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%--0.00%0.000.000.00%医疗器械和仪器
OSPDAOsprey Medical Inc
0.8300.0000.00%0.000.000.0000.8300.0000.0004259.32万797.70万5131.71万961.09万-6.74%-99.17%-99.17%-99.17%-99.17%-99.17%-99.17%--0.00%2.67亏损0.00%医疗器械和仪器
VTIOAVisioneering Technologies Inc
0.0060.0000.00%0.000.000.0000.0060.0000.00033.17万23.35万5528.14万3891.86万-40.00%-86.05%-93.02%+100.00%+100.00%+100.00%-50.00%--0.00%0.000.000.00%医疗器械和仪器
VTIVisioneering Technologies Inc
0.1200.0000.00%0.000.000.0000.1200.0000.000673.58万467.02万5613.14万3891.86万0.00%-4.00%+4.35%-25.00%-42.86%-40.00%-52.00%--0.00%亏损亏损0.00%医疗器械和仪器
UCMUSCOM Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.0001026.96万247.97万2.50亿6048.11万+241.67%+192.86%+215.38%+36.67%-8.89%-58.59%0.00%--0.00%亏损亏损0.00%医疗器械和仪器
TRUTruscreen Group Ltd
0.0190.0000.00%9.98万1897.000.0190.0190.0190.0191049.92万1049.92万5.53亿5.53亿+5.56%0.00%0.00%+11.76%-13.64%-47.22%-9.52%--0.02%亏损亏损0.00%医疗器械和仪器
RSHRespiri Ltd
0.0780.0000.00%35.45万2.74万0.0780.0780.0780.0761.01亿9184.04万12.91亿11.77亿+6.85%+5.41%+110.81%+188.89%+143.75%+143.75%+160.00%--0.03%亏损亏损2.56%医疗器械和仪器