电信服务

添加自选
  • 966.129
  • +3.477+0.36%
延时20分钟行情休市中 07/05 16:00 (悉尼)
968.367最高价960.977最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5GGPentanet Ltd
0.0530.004+8.16%83.64万4.36万0.0500.0490.0530.0502295.81万1762.27万4.33亿3.33亿+15.22%+12.77%+23.26%-5.36%-11.67%-26.39%-14.52%--0.25%亏损亏损6.12%电信服务
MAQMacquarie Technology Group Ltd
95.7002.680+2.88%4.44万422.10万93.35093.02095.70093.35024.67亿12.55亿2577.37万1311.86万+1.19%+7.75%+8.80%+20.39%+38.16%+49.65%+39.61%--0.34%92.91117.282.53%电信服务
SWPSwoop Holdings Ltd
0.1850.005+2.78%15.56万2.84万0.1800.1800.1850.1803851.87万1996.86万2.08亿1.08亿+8.82%+8.82%-2.63%-9.76%-26.00%-9.76%-26.00%--0.14%亏损亏损2.78%电信服务
TUATuas Ltd
4.4800.040+0.90%38.74万172.71万4.4404.4404.5054.37020.89亿7.36亿4.66亿1.64亿+1.36%+3.94%+12.56%+13.99%+44.05%+133.33%+40.00%--0.24%亏损亏损3.04%电信服务
TPGTPG Telecom Ltd
4.5800.040+0.88%122.52万560.97万4.5404.5404.6004.53585.16亿22.86亿18.59亿4.99亿0.00%-3.17%-1.51%+3.15%-8.75%-1.69%-9.81%3.93%0.25%176.15176.151.43%电信服务
ABBAussie Broadband Ltd
3.5000.030+0.86%25.93万89.74万3.4603.4703.5003.42010.34亿8.08亿2.96亿2.31亿+1.16%+0.29%+0.29%-1.13%-5.91%+22.81%-10.26%--0.11%37.2338.462.31%电信服务
TLSTelstra Group Ltd
3.7000.030+0.82%2089.06万7720.94万3.6703.6703.7203.660427.51亿425.87亿115.54亿115.10亿+2.21%+1.09%+4.23%-2.89%-3.10%-8.92%-4.32%4.59%0.18%21.0222.161.64%电信服务
SLCSuperloop Ltd
1.5400.005+0.33%68.14万105.40万1.5301.5351.5721.5207.72亿6.12亿5.01亿3.98亿-4.05%+0.33%+10.39%+16.67%+120.00%+152.46%+129.85%--0.17%亏损亏损3.39%电信服务
FRXFlexiroam Ltd
0.0240.0000.00%23.82万5517.000.0230.0240.0240.0231794.05万738.48万7.48亿3.08亿+26.32%-17.24%-14.29%+41.18%+4.35%-31.43%0.00%--0.08%亏损4.804.17%电信服务
FSGField Solutions Holdings Ltd
0.0270.0000.00%6.56万1771.000.0270.0270.0270.0272070.20万963.01万7.67亿3.57亿+22.73%+28.57%+17.39%-25.00%-35.71%-60.29%-28.95%--0.02%亏损亏损0.00%电信服务
HFYHubify Ltd
0.0100.0000.00%8.69万869.000.0100.0100.0100.010496.14万121.59万4.96亿1.22亿0.00%0.00%-9.09%-41.18%-54.55%-75.61%-41.18%--0.07%亏损10.000.00%电信服务
HTAHutchison Telecommunications (Australia) Ltd
0.0280.0000.00%2636.0074.000.0280.0280.0280.0283.80亿387.49万135.73亿1.38亿0.00%-6.67%-6.67%+3.70%-26.32%-54.10%-15.15%--0.00%亏损亏损0.00%电信服务
NORNorwood Systems Ltd
0.0470.0000.00%4.25万1998.000.0470.0470.0470.0472232.41万1093.84万4.75亿2.33亿0.00%-4.08%+2.17%+4.44%+14.63%+38.24%+17.50%--0.02%亏损亏损0.00%电信服务
OTWOver the Wire Holdings Ltd
5.7100.0000.00%0.000.000.0005.7100.0000.0003.42亿1.50亿5982.02万2630.52万+0.18%+3.25%+4.01%+1.96%+23.66%+29.23%+4.77%0.70%0.00%107.7495.170.00%电信服务
REFReverse Corp Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00037.14万18.81万9286.06万4702.53万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%电信服务
SPASpacetalk Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.000800.74万562.15万4.71亿3.31亿0.00%-5.56%-5.56%-26.09%-15.00%-45.16%-34.62%--0.00%亏损亏损0.00%电信服务
ST1Spirit Technology Solutions Ltd
0.0430.0000.00%6.72万2890.000.0430.0430.0430.0435876.46万931.00万13.67亿2.17亿+4.88%+2.38%-2.27%-8.51%-34.85%+13.16%-46.25%--0.03%亏损亏损0.00%电信服务
VN8Vonex Ltd
0.0350.0000.00%182.84万6.40万0.0350.0350.0350.0341266.40万845.78万3.62亿2.42亿0.00%+105.88%+94.44%+169.23%+75.00%+45.83%+34.62%--0.76%亏损亏损2.86%电信服务
TLSDATelstra Group Ltd
3.9200.0000.00%0.000.000.0003.9200.0000.000452.93亿450.66亿115.54亿114.96亿+2.89%+17.89%+17.89%+17.89%+17.89%+17.89%+17.89%2.81%0.00%27.4127.410.00%电信服务
NORODNorwood Systems Ltd
0.0190.0000.00%0.000.000.0000.0190.0000.000899.61万442.19万4.73亿2.33亿+280.00%+216.67%+533.33%+533.33%+533.33%+533.33%+280.00%--0.00%0.000.000.00%电信服务
CNUChorus Ltd
7.090-0.070-0.98%26.17万185.25万7.1307.1607.1307.02530.76亿30.76亿4.34亿4.34亿-0.98%+1.72%+1.00%+1.14%-0.99%-1.77%-1.26%4.68%0.06%308.26172.931.47%电信服务
SPKSpark New Zealand Ltd
3.690-0.050-1.34%43.85万162.63万3.7403.7403.7503.69066.94亿66.94亿18.14亿18.14亿-3.66%-1.86%-1.86%-13.99%-21.99%-16.17%-21.18%6.72%0.02%16.266.611.60%电信服务

新闻