石油和天然气

添加自选
  • 1254.744
  • +15.047+1.21%
延时20分钟行情休市中 12/20 16:00 (悉尼)
1252.350最高价1235.411最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AXPAXP Energy Ltd
0.0020.001+100.00%94.44万1278.000.0010.0010.0020.0011164.94万765.62万58.25亿38.28亿0.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%--0.03%亏损亏损100.00%石油和天然气
88E88 Energy Ltd
0.0020.001+100.00%2076.14万2.46万0.0020.0010.0020.0015786.76万5492.80万289.34亿274.64亿+100.00%0.00%+100.00%0.00%0.00%-50.00%-60.00%--0.08%亏损亏损100.00%石油和天然气
EXROBElixir Energy Ltd
0.0180.006+50.00%3.50万630.000.0180.0120.0180.0182154.26万1900.68万11.97亿10.56亿+20.00%-10.00%-10.00%-75.34%-57.14%+50.00%-60.87%--0.00%0.000.000.00%石油和天然气
WBEWhitebark Energy Ltd
0.0090.002+28.57%2215.08万21.96万0.0080.0070.0120.008227.10万147.65万2.52亿1.64亿+28.57%+12.50%+28.57%0.00%-35.71%-82.00%-59.09%--13.50%亏损亏损57.14%石油和天然气
PRMProminence Energy Ltd
0.0050.001+25.00%6501.0033.000.0050.0040.0050.005194.59万80.61万3.89亿1.61亿+25.00%0.00%0.00%0.00%-44.44%-73.68%-54.55%--0.00%亏损亏损0.00%石油和天然气
PVEPo Valley Energy Ltd
0.0340.004+13.33%26.20万8729.000.0320.0300.0340.0323940.47万1090.58万11.59亿3.21亿0.00%-12.82%-17.07%+9.68%-10.53%-24.44%-27.66%--0.08%11.3334.006.67%石油和天然气
ATSAustralis Oil & Gas Ltd
0.0090.001+12.50%107.40万9413.000.0090.0080.0090.0081160.11万884.77万12.89亿9.83亿0.00%0.00%0.00%-10.00%-25.00%-50.00%-43.75%--0.11%亏损亏损12.50%石油和天然气
BRUBuru Energy Ltd
0.0370.004+12.12%5.42万1913.000.0340.0330.0370.0342883.82万1942.55万7.79亿5.25亿+5.71%-5.13%-11.90%-49.32%-58.43%-66.36%-66.36%--0.01%亏损亏损9.09%石油和天然气
PH2Pure Hydrogen Corp Ltd
0.1100.010+10.00%42.14万4.48万0.1050.1000.1100.1054120.26万3219.80万3.75亿2.93亿+4.76%0.00%0.00%-21.43%-40.54%-8.33%-15.38%--0.14%亏损亏损5.00%石油和天然气
OELOtto Energy Ltd
0.0110.001+10.00%37.02万3706.000.0100.0100.0110.0105274.51万2096.72万47.95亿19.06亿0.00%0.00%0.00%-15.38%-8.33%-31.25%-31.25%--0.02%0.000.0010.00%石油和天然气
EEGEmpire Energy Group Ltd
0.2100.015+7.69%27.53万5.79万0.2100.1950.2200.2052.14亿1.27亿10.17亿6.05亿+5.00%-8.70%+5.00%-8.70%-19.23%0.00%+7.69%--0.05%亏损亏损7.69%石油和天然气
PV1Provaris Energy Ltd
0.0180.001+5.88%30.79万5565.000.0180.0170.0190.0181236.39万904.85万6.87亿5.03亿0.00%-5.26%-5.26%-14.29%-33.33%-58.14%-64.71%--0.06%亏损亏损5.88%石油和天然气
KARKaroon Energy Ltd
1.2950.065+5.28%894.06万1147.63万1.2351.2301.2951.23510.03亿9.85亿7.74亿7.61亿-8.16%-3.72%-7.17%-11.30%-28.91%-35.46%-34.51%--1.18%3.054.404.88%石油和天然气
CNDCondor Energy Ltd
0.0210.001+5.00%6.14万1228.000.0200.0200.0210.0201231.30万931.77万5.86亿4.44亿+5.00%-4.55%-19.23%-36.36%-36.36%-99.62%-99.62%--0.01%亏损亏损5.00%石油和天然气
TEETop End Energy Ltd
0.1100.005+4.76%39.71万4.35万0.1050.1050.1150.1051213.87万432.83万1.10亿3934.78万0.00%-8.33%+10.00%+10.00%-8.33%-35.29%-29.03%--1.01%亏损亏损9.52%石油和天然气
COIComet Ridge Ltd
0.1450.005+3.57%32.64万4.61万0.1400.1400.1450.1401.73亿1.35亿11.96亿9.33亿0.00%-9.38%-12.12%-14.71%-21.62%-21.62%-34.09%--0.04%亏损亏损3.57%石油和天然气
GRVGreenvale Energy Ltd
0.0330.001+3.13%7.35万2426.000.0330.0320.0330.0331606.68万989.49万4.87亿3.00亿+3.13%-2.94%+10.00%+32.00%-17.50%-63.74%-65.26%--0.03%亏损亏损0.00%石油和天然气
JGHJade Gas Holdings Ltd
0.0350.001+2.94%126.004.000.0350.0340.0350.0355903.92万1790.25万16.87亿5.11亿-2.78%-10.26%-7.89%-7.89%-23.91%-12.50%-22.22%--0.00%亏损亏损0.00%石油和天然气
TBNTamboran Resources Corp
0.1300.003+2.36%153.65万20.43万0.1300.1270.1400.1273.70亿2.90亿28.45亿22.31亿-3.70%0.00%-7.14%-10.34%-27.78%-43.48%-42.22%--0.07%亏损亏损10.24%石油和天然气
FDRFinder Energy Holdings Ltd
0.0440.001+2.33%10.00万4400.000.0440.0430.0440.0441250.87万220.47万2.84亿5010.57万+2.33%-2.22%-18.52%-8.33%-30.16%-45.00%-45.00%--0.20%亏损亏损0.00%石油和天然气
WDSWoodside Energy Group Ltd
23.5500.450+1.95%1185.78万2.91亿23.07023.10023.55022.970447.16亿446.97亿18.99亿18.98亿-1.42%-2.12%-5.99%-3.33%-16.34%-19.63%-18.75%8.92%0.63%16.1618.462.51%石油和天然气
BPTBeach Energy Ltd
1.3550.025+1.88%944.17万1286.71万1.3301.3301.3551.32230.91亿21.01亿22.81亿15.51亿-0.37%+3.83%+5.04%+15.32%-9.43%-13.97%-12.89%2.95%0.61%亏损亏损2.48%石油和天然气
ALDAmpol Ltd
27.0700.420+1.58%310.09万8444.54万26.64026.65027.07026.58064.51亿64.40亿2.38亿2.38亿-0.77%-5.32%-6.69%-9.95%-16.62%-20.15%-19.93%7.80%1.30%9.2811.781.84%石油和天然气
STOSantos Ltd
6.4000.040+0.63%1735.79万1.13亿6.3006.3606.4206.290207.86亿206.56亿32.48亿32.28亿-1.39%-2.88%-7.51%-6.43%-17.77%-11.12%-10.30%6.11%0.54%11.0310.092.04%石油和天然气
WORWorley Ltd
13.4200.080+0.60%548.42万7364.41万13.35013.34013.42013.26070.81亿62.01亿5.28亿4.62亿+1.44%+0.98%-5.29%-8.15%-7.37%-21.11%-20.71%3.73%1.19%23.5923.591.20%石油和天然气
VEAViva Energy Group Ltd
2.5600.010+0.39%533.99万1364.29万2.5402.5502.5602.52540.83亿28.56亿15.95亿11.16亿-1.92%-3.40%-2.29%-11.72%-17.04%-23.36%-23.36%6.09%0.48%24.851280.001.37%石油和天然气
KEYDAKey Petroleum Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.000135.78万42.76万2262.93万712.61万-98.80%-98.80%-98.80%-98.80%-98.80%-98.80%-98.80%--0.00%亏损亏损0.00%石油和天然气
QEMOQEM Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000114.50万53.75万1.91亿8957.94万-25.00%-14.29%+20.00%+20.00%+20.00%+20.00%+20.00%--0.00%0.000.000.00%石油和天然气
MMROMEC Resources Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000366.36万285.61万18.32亿14.28亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%石油和天然气
BRKDDBrookside Energy Ltd
0.4700.0000.00%0.000.000.0000.4700.0000.0004486.55万3481.24万9545.86万7406.89万-6.00%-98.21%-98.21%-98.21%-98.21%-98.21%-98.21%--0.00%3.032.760.00%石油和天然气