石油和天然气

添加自选
  • 1349.363
  • +4.807+0.36%
延时20分钟行情交易中 09/24 10:13 (悉尼)
1349.944最高价1343.760最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
JPRJupiter Energy Ltd
0.0290.004+16.00%16.10万4670.000.0290.0250.0290.0293696.01万520.12万12.74亿1.79亿0.00%+16.00%-3.33%+11.54%+52.63%-3.33%+70.59%--0.09%亏损0.470.00%石油和天然气
VENVintage Energy Ltd
0.0090.001+12.50%1.57万142.000.0090.0080.0090.0091502.58万1128.60万16.70亿12.54亿0.00%0.00%0.00%0.00%-40.00%-72.73%-65.38%--0.00%亏损亏损0.00%石油和天然气
BLUBlue Energy Ltd
0.0090.001+12.50%40.00万3600.000.0090.0080.0090.0091665.88万1169.98万18.51亿13.00亿+12.50%0.00%+12.50%0.00%-40.00%-47.06%-62.50%--0.03%亏损亏损0.00%石油和天然气
OELOtto Energy Ltd
0.0130.001+8.33%7.70万1001.000.0130.0120.0130.0136233.51万2552.06万47.95亿19.63亿+8.33%+8.33%0.00%0.00%0.00%-27.78%-18.75%--0.00%0.000.000.00%石油和天然气
ADXADX Energy Ltd
0.1100.005+4.76%71.41万7.85万0.1100.1050.1100.1106256.17万5585.00万5.69亿5.08亿0.00%+11.11%+4.76%+4.76%-8.33%+22.22%+11.11%--0.14%亏损亏损0.00%石油和天然气
PH2Pure Hydrogen Corp Ltd
0.1450.005+3.57%8.72万1.23万0.1400.1400.1450.1405286.25万4271.52万3.65亿2.95亿+11.54%+7.41%0.00%-17.14%+38.10%-9.38%+11.54%--0.03%亏损36.253.57%石油和天然气
CUECue Energy Resources Ltd
0.1000.003+3.09%99.0010.000.1000.0970.1000.1006986.77万6579.00万6.99亿6.58亿+1.01%+0.00%+0.00%+10.00%+19.57%+121.93%+118.29%--0.00%5.005.000.00%石油和天然气
COIComet Ridge Ltd
0.1750.005+2.94%10.50万1.81万0.1700.1700.1750.1701.94亿1.61亿11.08亿9.20亿+2.94%+9.38%+2.94%-12.50%-10.26%+9.38%-20.45%--0.01%亏损亏损2.94%石油和天然气
STOSantos Ltd
7.1400.050+0.71%16.64万118.55万7.1307.0907.1407.100231.89亿230.45亿32.48亿32.28亿+2.00%+3.78%-1.79%-3.93%-6.98%-0.71%+0.07%5.48%0.01%12.3111.260.56%石油和天然气
WORWorley Ltd
14.5300.070+0.48%2.54万36.83万14.49014.46014.53014.44076.66亿66.92亿5.28亿4.61亿-1.22%-1.49%+4.84%-0.72%-11.96%-13.50%-14.15%3.44%0.01%25.5425.540.62%石油和天然气
WDSWoodside Energy Group Ltd
25.1000.100+0.40%13.57万340.08万25.06025.00025.11025.030476.59亿476.39亿18.99亿18.98亿+4.15%+5.51%-1.10%-7.64%-14.57%-24.59%-13.40%8.37%0.01%17.2319.670.32%石油和天然气
VEAViva Energy Group Ltd
2.9050.005+0.17%3.81万11.06万2.9102.9002.9102.89046.33亿32.41亿15.95亿11.16亿+2.65%+6.41%-3.10%-5.86%-20.67%+2.20%-13.03%5.37%0.00%28.201452.500.69%石油和天然气
AJQArmour Energy Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0001546.80万531.58万1.03亿3543.88万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%石油和天然气
AOKAustralian Oil Co Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000283.39万178.66万9.45亿5.96亿-25.00%0.00%-25.00%-25.00%-25.00%-25.00%-25.00%--0.00%0.30亏损0.00%石油和天然气
TMKOTMK Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000692.16万363.11万69.22亿36.31亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%石油和天然气
ADXOADX Energy Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.0001706.23万1523.18万5.69亿5.08亿+11.11%+3.45%+7.14%+57.89%+57.89%+57.89%+57.89%--0.00%0.000.000.00%石油和天然气
CNDCondor Energy Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.0002092.80万1472.02万5.81亿4.09亿+28.57%+28.57%+28.57%+16.13%-99.35%-99.35%-99.35%--0.00%亏损亏损0.00%石油和天然气
D3ED3 Energy Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.0001691.13万672.18万1.21亿4801.25万-9.68%-12.50%-24.32%-28.21%-40.43%-40.43%-40.43%--0.00%亏损亏损0.00%石油和天然气
PGYOPilot Energy Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000848.13万643.62万14.14亿10.73亿0.00%0.00%0.00%-33.33%-40.00%-40.00%-40.00%--0.00%0.000.000.00%石油和天然气
88EOA88 Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0002893.38万2746.40万289.34亿274.64亿0.00%0.00%0.00%0.00%0.00%0.00%-50.00%--0.00%0.000.000.00%石油和天然气
HYTOAHyTerra Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0002439.42万1733.11万9.76亿6.93亿+13.64%+13.64%+56.25%+316.67%+316.67%+316.67%+733.33%--0.00%0.000.000.00%石油和天然气
DDHDDH1 Ltd
0.8400.0000.00%0.000.000.0000.8400.0000.0003.29亿3.29亿3.92亿3.92亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%7.14%0.00%8.168.080.00%石油和天然气
HYTOHyTerra Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.0001951.53万1386.49万9.76亿6.93亿+11.11%+5.26%+100.00%+400.00%+400.00%+400.00%+400.00%--0.00%0.000.000.00%石油和天然气
GGEOAGrand Gulf Energy Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000490.08万292.81万24.50亿14.64亿+100.00%-33.33%-33.33%0.00%0.00%0.00%-50.00%--0.00%0.000.000.00%石油和天然气
EXROBElixir Energy Ltd
0.0690.0000.00%0.000.000.0000.0690.0000.0008255.70万7283.66万11.96亿10.56亿-4.17%+1.47%+15.00%+60.47%+130.00%+475.00%+50.00%--0.00%0.000.000.00%石油和天然气
T3KTEK-Ocean Group Ltd
0.1750.0000.00%0.000.000.0000.1750.0000.000668.52万668.52万3820.10万3820.10万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%石油和天然气
VSROVoltaic Strategic Resources Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000113.51万69.22万5.68亿3.46亿0.00%0.00%-66.67%-80.00%-66.67%-66.67%-71.43%--0.00%0.000.000.00%石油和天然气
OXXOctanex Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000155.39万155.39万2.59亿2.59亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%石油和天然气
IVZOAInvictus Energy Ltd
0.0240.0000.00%0.000.000.0000.0240.0000.0003639.46万3396.53万15.16亿14.15亿-4.00%-11.11%-29.41%-14.29%-27.27%-68.83%-59.32%--0.00%0.000.000.00%石油和天然气
TMKOBTMK Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000692.16万363.11万69.22亿36.31亿0.00%0.00%0.00%0.00%-66.67%-75.00%-50.00%--0.00%0.000.000.00%石油和天然气