石油和天然气

添加自选
  • 1444.880
  • +0.603+0.04%
延时20分钟行情已收盘 06/27 16:00 (悉尼)
1444.277最高价1435.694最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HYTOHyTerra Ltd
0.0170.010+142.86%390.17万5.97万0.0150.0070.0170.0151647.48万1157.39万9.69亿6.81亿+183.33%+466.67%+466.67%+325.00%+325.00%+325.00%+325.00%--0.57%0.000.0028.57%石油和天然气
VSROVoltaic Strategic Resources Ltd
0.0030.001+50.00%201.62万5422.000.0020.0020.0030.002170.27万104.52万5.68亿3.48亿-50.00%-40.00%-57.14%-70.00%-50.00%-50.00%-57.14%--0.58%0.000.0050.00%石油和天然气
HYTOAHyTerra Ltd
0.0250.007+38.89%54.74万1.14万0.0180.0180.0250.0182422.76万1702.05万9.69亿6.81亿+212.50%+177.78%+525.00%+316.67%+316.67%+316.67%+733.33%--0.08%0.000.0038.89%石油和天然气
LIOLion Energy Ltd
0.0200.003+17.65%153.34万3.08万0.0180.0170.0210.018873.96万360.65万4.37亿1.80亿0.00%-4.76%-23.08%-23.08%+17.65%-44.44%+25.00%--0.85%亏损亏损17.65%石油和天然气
IPBIPB Petroleum Ltd
0.0070.001+16.67%50.00万3500.000.0070.0060.0070.007494.48万288.26万7.06亿4.12亿+16.67%0.00%-12.50%-30.00%-22.22%-30.00%-36.36%--0.12%亏损亏损0.00%石油和天然气
TEGOTriangle Energy(Global) Ltd
0.0070.001+16.67%171.43万1.20万0.0070.0060.0070.0071269.43万1037.75万18.13亿14.83亿-12.50%+40.00%0.00%-12.50%+600.00%+75.00%-30.00%--0.12%0.000.000.00%石油和天然气
VSRVoltaic Strategic Resources Ltd
0.0150.002+15.38%277.37万3.89万0.0130.0130.0150.012851.33万522.62万5.68亿3.48亿0.00%+7.14%0.00%-6.25%-21.05%-83.15%-21.05%--0.80%亏损亏损23.08%石油和天然气
BLUBlue Energy Ltd
0.0090.001+12.50%64.61万5713.000.0080.0080.0090.0081665.88万1169.98万18.51亿13.00亿-10.00%-18.18%-35.71%-43.75%-62.50%-59.09%-62.50%--0.05%亏损亏损12.50%石油和天然气
ATSAustralis Oil & Gas Ltd
0.0110.001+10.00%117.87万1.19万0.0090.0100.0110.0091414.57万1059.58万12.86亿9.63亿+22.22%+10.00%0.00%-31.25%-26.67%-59.26%-31.25%--0.12%亏损亏损20.00%石油和天然气
FZRFitzroy River Corp Ltd
0.1250.010+8.70%4000.00500.000.1250.1150.1250.1251349.43万478.91万1.08亿3831.30万-13.79%+8.70%-10.71%-16.67%+12.20%-19.35%-16.67%--0.01%62.50125.000.00%石油和天然气
GRVGreenvale Energy Ltd
0.0390.003+8.33%92.83万3.23万0.0350.0360.0390.0331789.04万1245.28万4.59亿3.19亿0.00%-22.00%-57.61%-48.68%-58.95%-61.00%-58.95%--0.29%亏损亏损16.67%石油和天然气
STXStrike Energy Ltd
0.2500.015+6.38%1388.87万341.02万0.2400.2350.2500.2377.15亿6.16亿28.61亿24.64亿+16.28%+21.95%+19.05%-3.85%-47.37%-43.82%-47.92%--0.56%250.00亏损5.53%石油和天然气
PVEPo Valley Energy Ltd
0.0380.002+5.56%35.17万1.34万0.0380.0360.0380.0384404.05万1403.19万11.59亿3.69亿+26.67%0.00%-2.56%+26.67%-24.00%-45.71%-19.15%--0.10%38.0038.000.00%石油和天然气
KKOKinetiko Energy Ltd
0.0780.004+5.41%174.0013.000.0750.0740.0780.0751.12亿2678.03万14.33亿3.43亿+25.81%+4.00%-2.50%+9.86%-9.30%-13.33%-1.27%--0.00%亏损亏损4.05%石油和天然气
PGYPilot Energy Ltd
0.0200.001+5.26%401.87万7.74万0.0200.0190.0200.0192741.99万1696.64万13.71亿8.48亿0.00%+11.11%-13.04%-20.00%-23.08%+5.26%-23.08%--0.47%亏损亏损5.26%石油和天然气
FARFAR Ltd
0.5150.025+5.10%32.82万16.44万0.4800.4900.5250.4804759.10万2682.79万9240.96万5209.30万+13.19%+10.75%+14.44%+28.75%+43.06%+23.37%+43.06%73.98%0.63%亏损亏损9.18%石油和天然气
HZNHorizon Oil Ltd
0.1850.005+2.78%129.41万22.89万0.1800.1800.1850.1753.00亿1.94亿16.23亿10.50亿+5.71%+8.82%+5.71%+11.85%+25.83%+62.36%+29.89%17.84%0.12%4.874.635.56%石油和天然气
TBNTamboran Resources Corp
0.1850.005+2.78%96.16万16.97万0.1850.1800.1850.1703.81亿1.94亿20.60亿10.51亿-2.63%0.00%0.00%+2.78%-15.91%-9.76%-17.78%--0.09%亏损亏损8.33%石油和天然气
NZONew Zealand Oil & Gas Ltd
0.3850.010+2.67%178.0069.000.3850.3750.3850.3858622.11万8622.11万2.24亿2.24亿+4.05%+4.05%-1.28%-11.03%+4.94%-6.98%+20.37%--0.00%6.538.950.00%石油和天然气
BRUBuru Energy Ltd
0.0810.002+2.53%322.38万25.71万0.0810.0790.0820.0775437.90万3467.69万6.71亿4.28亿-6.90%-10.99%-14.74%-26.36%-26.36%-4.71%-26.36%--0.75%亏损亏损6.33%石油和天然气
COECooper Energy Ltd
0.2250.005+2.27%365.06万81.46万0.2250.2200.2270.2205.94亿5.50亿26.40亿24.44亿+2.27%+9.76%-4.26%+4.65%+55.17%+55.17%+73.08%--0.15%亏损亏损3.18%石油和天然气
BYEByron Energy Ltd
0.0510.001+2.00%67.52万3.39万0.0510.0500.0520.0495501.81万3905.44万10.79亿7.66亿+4.08%+6.25%+10.87%-36.25%-49.00%-35.44%-49.00%--0.09%3.401.596.00%石油和天然气
BASBass Oil Ltd
0.0600.001+1.69%74.30万4.36万0.0580.0590.0600.0571742.59万1161.99万2.90亿1.94亿-3.23%+5.26%-15.49%+7.14%-25.00%-23.08%-25.93%--0.38%60.0060.005.09%石油和天然气
IVZInvictus Energy Ltd
0.0620.001+1.64%99.80万6.17万0.0630.0610.0630.0618790.95万8163.38万14.18亿13.17亿-6.06%+14.81%-6.06%-22.50%-46.09%-43.64%-46.09%--0.08%亏损亏损3.28%石油和天然气
ALDAmpol Ltd
32.9400.450+1.39%119.36万3898.95万32.42032.49032.94032.24078.50亿78.37亿2.38亿2.38亿-0.36%-0.87%-6.18%-18.28%-5.92%+17.50%-4.52%6.15%0.50%14.3414.342.16%石油和天然气
ORGOrigin Energy Ltd
10.9500.120+1.11%349.89万3814.98万10.74010.83010.95010.710188.64亿187.36亿17.23亿17.11亿+5.09%+8.52%+7.04%+18.76%+33.72%+36.73%+33.40%3.33%0.20%11.5017.982.22%石油和天然气
STOSantos Ltd
7.6700.010+0.13%699.21万5333.51万7.5507.6607.6707.530249.10亿247.53亿32.48亿32.27亿+2.82%+2.54%+0.52%-2.17%+3.89%+6.28%+4.71%4.55%0.22%12.1012.101.83%石油和天然气
88E88 Energy Ltd
0.0020.0000.00%1123.02万2.63万0.0030.0020.0030.0025778.53万5492.80万288.93亿274.64亿-33.33%0.00%0.00%-60.00%-60.00%-71.43%-60.00%--0.04%亏损亏损50.00%石油和天然气
ABLAbilene Oil and Gas Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00039.76万39.76万3.98亿3.98亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%石油和天然气
AJQArmour Energy Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0001031.20万354.39万1.03亿3543.88万-13.04%-28.57%-33.33%0.00%-33.33%-60.00%-66.67%--0.00%亏损亏损0.00%石油和天然气

新闻