石油和天然气

添加自选
  • 1478.872
  • +2.742+0.19%
延时20分钟行情休市中 07/05 16:00 (悉尼)
1480.599最高价1473.894最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BASOBass Oil Ltd
0.0050.001+25.00%110.00万5500.000.0040.0040.0050.004145.22万97.09万2.90亿1.94亿+400.00%+150.00%0.00%0.00%-81.48%-93.75%-37.50%--0.57%0.000.0025.00%石油和天然气
EXRElixir Energy Ltd
0.1200.020+20.00%170.92万19.10万0.1050.1000.1200.1051.36亿1.19亿11.34亿9.88亿+30.43%+22.45%+9.09%+69.01%+36.36%+39.53%+44.58%--0.17%亏损亏损15.00%石油和天然气
JPRJupiter Energy Ltd
0.0300.005+20.00%30.00万8791.000.0280.0250.0300.0283820.96万349.04万12.74亿1.16亿+25.00%+50.00%+20.00%+66.67%-6.25%-11.76%+76.47%--0.26%亏损0.488.00%石油和天然气
HHRHartshead Resources NL
0.0070.001+16.67%155.19万1.00万0.0070.0060.0070.0061966.08万1505.10万28.09亿21.50亿+16.67%0.00%-22.22%0.00%-68.18%-72.00%-70.83%--0.07%3.507.0016.67%石油和天然气
HYTOHyTerra Ltd
0.0230.003+15.00%16.13万3697.000.0220.0200.0230.0222228.94万1565.89万9.69亿6.81亿+35.29%+283.33%+666.67%+475.00%+475.00%+475.00%+475.00%--0.02%0.000.005.00%石油和天然气
TEGOTriangle Energy(Global) Ltd
0.0080.001+14.29%96.86万7749.000.0080.0070.0080.0081450.77万1186.00万18.13亿14.83亿+14.29%+14.29%+33.33%-20.00%+700.00%+100.00%-20.00%--0.07%0.000.000.00%石油和天然气
WBEWhitebark Energy Ltd
0.0110.001+10.00%5.00万550.000.0110.0100.0110.011256.88万169.38万2.34亿1.54亿-8.33%-21.43%-21.43%-35.29%-52.17%-78.00%-50.00%--0.03%亏损亏损0.00%石油和天然气
BASBass Oil Ltd
0.0890.008+9.88%59.38万5.02万0.0810.0810.0890.0812584.84万1728.24万2.90亿1.94亿+45.90%+56.14%+39.06%+25.35%+11.25%-7.29%+9.88%--0.31%89.0089.009.88%石油和天然气
EXROBElixir Energy Ltd
0.0500.004+8.70%2.00万1000.000.0500.0460.0500.0505669.89万4940.02万11.34亿9.88亿+13.64%+21.95%+13.64%+72.41%+78.57%+316.67%+8.70%--0.00%0.000.000.00%石油和天然气
COECooper Energy Ltd
0.2150.015+7.50%1792.48万383.66万0.2050.2000.2200.2055.68亿5.26亿26.40亿24.44亿-4.44%-8.51%+7.50%-4.44%+30.30%+48.28%+65.38%--0.73%亏损亏损7.50%石油和天然气
VSRVoltaic Strategic Resources Ltd
0.0150.001+7.14%70.80万1.02万0.0140.0140.0150.014851.33万540.85万5.68亿3.61亿+7.14%+7.14%0.00%0.00%-21.05%-80.00%-21.05%--0.20%亏损亏损7.14%石油和天然气
OMAOmega Oil & Gas Ltd
0.1950.010+5.41%2.00万3895.000.1950.1850.1950.1955536.08万1826.85万2.84亿9368.47万+2.63%+2.63%-11.36%+34.48%+34.48%-9.30%+25.81%--0.02%亏损亏损0.00%石油和天然气
CUECue Energy Resources Ltd
0.1100.005+4.76%5074.00543.000.1100.1050.1100.1077682.10万3317.69万6.98亿3.02亿+4.76%+10.00%+11.11%+14.58%+111.36%+129.58%+118.29%--0.00%4.405.002.86%石油和天然气
PCLPancontinental Energy NL
0.0220.001+4.76%78.35万1.65万0.0220.0210.0220.0211.79亿1.35亿81.31亿61.45亿0.00%0.00%-4.35%-8.33%-4.35%+69.23%+22.22%--0.01%0.000.004.76%石油和天然气
GHYGold Hydrogen Ltd
1.4750.065+4.61%12.85万18.54万1.4001.4101.4751.4002.36亿9129.83万1.60亿6189.72万+22.92%+4.98%+4.61%+9.26%+96.67%+555.56%+77.71%--0.21%亏损亏损5.32%石油和天然气
HYTHyTerra Ltd
0.0460.002+4.55%1060.96万49.49万0.0440.0440.0490.0444457.88万3131.77万9.69亿6.81亿+27.78%+35.29%+48.39%+109.09%+119.05%+155.56%+119.05%--1.56%亏损亏损11.36%石油和天然气
FZRFitzroy River Corp Ltd
0.1350.005+3.85%3.25万4339.000.1350.1300.1350.1301457.38万517.23万1.08亿3831.30万-3.57%-6.90%-6.90%-6.90%+21.18%-0.46%-10.00%--0.09%67.50135.003.85%石油和天然气
PV1Provaris Energy Ltd
0.0280.001+3.70%29.89万8133.000.0270.0270.0280.0271681.73万1383.59万6.01亿4.94亿+3.70%0.00%-15.15%-17.65%-37.78%-45.10%-45.10%--0.06%亏损亏损3.70%石油和天然气
NZONew Zealand Oil & Gas Ltd
0.3850.013+3.49%1.28万4881.000.3750.3720.3850.3728622.11万1493.21万2.24亿3878.47万0.00%+4.05%+5.48%-3.70%+24.02%-20.53%+20.37%--0.03%6.538.953.50%石油和天然气
HZNHorizon Oil Ltd
0.1900.005+2.70%88.56万16.75万0.1850.1850.1900.1853.08亿2.00亿16.23亿10.50亿+5.56%+2.70%+8.57%+14.87%+33.40%+61.00%+33.40%17.37%0.08%5.004.752.70%石油和天然气
STXStrike Energy Ltd
0.2300.005+2.22%877.40万198.75万0.2250.2250.2300.2226.58亿5.67亿28.61亿24.64亿-17.86%+2.22%+17.95%-2.13%-51.06%-46.51%-52.08%--0.36%230.00亏损3.56%石油和天然气
EEGEmpire Energy Group Ltd
0.2600.005+1.96%67.90万17.61万0.2700.2550.2700.2502.64亿1.57亿10.17亿6.06亿+18.18%+8.33%+26.83%+36.84%+57.58%+67.74%+33.33%--0.11%亏损亏损7.84%石油和天然气
ORGOrigin Energy Ltd
10.7700.080+0.75%228.13万2452.60万10.71010.69010.77010.710185.54亿184.28亿17.23亿17.11亿-0.83%+0.09%+4.66%+12.77%+34.54%+34.32%+31.21%3.39%0.13%11.3117.680.56%石油和天然气
VEAViva Energy Group Ltd
3.1600.020+0.64%232.72万734.54万3.1303.1403.1803.13050.40亿35.22亿15.95亿11.14亿+0.32%+0.64%-6.23%-12.71%-6.27%+13.06%-7.61%6.90%0.21%1580.001580.001.59%石油和天然气
BPTBeach Energy Ltd
1.5200.005+0.33%389.27万591.21万1.5151.5151.5271.50534.68亿23.65亿22.81亿15.56亿+2.01%+1.33%-6.75%-3.80%-2.29%+8.23%-3.82%2.63%0.25%亏损8.641.45%石油和天然气
WDSWoodside Energy Group Ltd
29.2600.030+0.10%283.39万8284.35万29.25029.23029.37029.140555.57亿555.35亿18.99亿18.98亿+3.72%+6.32%+7.93%-2.37%-3.59%-9.27%-2.88%11.30%0.15%22.9322.930.79%石油和天然气
88E88 Energy Ltd
0.0020.0000.00%3520.77万4.38万0.0010.0020.0020.0015778.53万5492.80万288.93亿274.64亿0.00%0.00%0.00%-66.67%-50.00%-71.43%-60.00%--0.13%亏损亏损50.00%石油和天然气
ABLAbilene Oil and Gas Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00039.76万39.76万3.98亿3.98亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%石油和天然气
ADXADX Energy Ltd
0.1000.0000.00%97.70万9.76万0.1050.1000.1050.0995679.50万5071.24万5.68亿5.07亿+3.09%+12.36%+14.94%-16.67%+1.01%+42.86%+1.01%--0.19%亏损亏损6.00%石油和天然气
AJQArmour Energy Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0001031.20万354.39万1.03亿3543.88万-13.04%-28.57%-33.33%0.00%-33.33%-60.00%-66.67%--0.00%亏损亏损0.00%石油和天然气

新闻