石油和天然气

添加自选
  • 1445.354
  • -0.095-0.01%
延时20分钟行情休市中 06/28 16:00 (悉尼)
1454.352最高价1444.552最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TMKTMK Energy Ltd
0.0040.001+33.33%281.45万1.01万0.0040.0030.0040.0032764.64万1454.04万69.12亿36.35亿+33.33%+33.33%+33.33%0.00%-42.86%-71.43%-42.86%--0.08%亏损亏损33.33%石油和天然气
ROGRed Sky Energy Ltd
0.0050.001+25.00%38.68万1669.000.0040.0040.0050.0042711.11万2050.24万54.22亿41.00亿+25.00%0.00%0.00%0.00%+25.00%+25.00%0.00%--0.01%0.000.0025.00%石油和天然气
SHEStonehorse Energy Ltd
0.0100.002+25.00%15.12万1361.000.0080.0080.0100.008684.46万319.45万6.84亿3.19亿+11.11%+25.00%-9.09%-33.33%-37.50%-37.50%-33.33%--0.05%亏损10.0025.00%石油和天然气
BLUBlue Energy Ltd
0.0110.002+22.22%300.85万2.96万0.0090.0090.0110.0092036.07万1429.98万18.51亿13.00亿+22.22%+10.00%-21.43%-31.25%-52.17%-52.17%-54.17%--0.23%亏损亏损22.22%石油和天然气
LIOLion Energy Ltd
0.0240.004+20.00%45.20万9802.000.0210.0200.0240.0211048.75万432.78万4.37亿1.80亿+26.32%+9.09%-7.69%0.00%+41.18%-36.84%+50.00%--0.25%亏损亏损15.00%石油和天然气
BNLBlue Star Helium Ltd
0.0070.001+16.67%396.67万2.82万0.0070.0060.0080.0071359.59万1011.47万19.42亿14.45亿-22.22%-30.00%-30.00%-12.50%-68.18%-70.83%-68.18%--0.28%亏损亏损16.67%石油和天然气
JPRJupiter Energy Ltd
0.0250.003+13.64%10.00万2500.000.0250.0220.0250.0253184.13万290.86万12.74亿1.16亿+4.17%+25.00%+19.05%+47.06%-21.88%-24.24%+47.06%--0.09%亏损0.400.00%石油和天然气
STXStrike Energy Ltd
0.2800.030+12.00%2682.84万721.98万0.2450.2500.2820.2458.01亿6.90亿28.61亿24.64亿+24.44%+36.59%+40.00%+12.00%-42.86%-34.88%-41.67%--1.09%280.00亏损14.80%石油和天然气
XSTXstate Resources Ltd
0.0100.001+11.11%163.01万1.63万0.0100.0090.0100.009321.52万207.31万3.22亿2.07亿0.00%-16.67%-33.33%-33.33%-23.08%-23.08%-23.08%--0.79%2.502.5011.11%石油和天然气
GASState Gas Ltd
0.1100.010+10.00%12.38万1.36万0.1100.1000.1100.1103016.49万1634.51万2.74亿1.49亿-8.33%-15.38%-29.03%-15.38%-21.43%-47.62%-35.29%--0.08%亏损亏损0.00%石油和天然气
BRUBuru Energy Ltd
0.0890.008+9.88%300.29万23.72万0.0780.0810.0890.0775974.97万3810.17万6.71亿4.28亿+2.30%+3.49%-3.26%-22.61%-22.61%+5.95%-19.09%--0.70%亏损亏损14.82%石油和天然气
TEETop End Energy Ltd
0.1150.010+9.52%14.50万1.54万0.1050.1050.1150.1051000.86万503.10万8703.13万4374.81万-4.17%+9.52%-11.54%-23.33%-23.33%-42.50%-25.81%--0.33%亏损亏损9.52%石油和天然气
FDRFinder Energy Holdings Ltd
0.0610.005+8.93%12.74万7759.000.0600.0560.0610.060960.75万277.44万1.58亿4548.16万+10.91%+1.67%+3.39%-12.86%-18.67%-46.96%-23.75%--0.28%亏损亏损1.79%石油和天然气
OELOtto Energy Ltd
0.0130.001+8.33%102.87万1.23万0.0120.0120.0130.0126233.51万2552.06万47.95亿19.63亿+8.33%+8.33%0.00%0.00%-23.53%-18.75%-18.75%--0.05%亏损亏损8.33%石油和天然气
MAYMelbana Energy Ltd
0.0350.002+6.06%1692.01万57.70万0.0330.0330.0360.0331.18亿9274.35万33.70亿26.50亿-14.63%-49.28%-35.19%-41.67%-52.05%-59.30%-53.33%--0.64%亏损0.009.09%石油和天然气
NGYNuEnergy Gas Ltd
0.0190.001+5.56%3.36万666.000.0200.0180.0200.0192813.82万628.37万14.81亿3.31亿+5.56%-9.52%-9.52%-42.42%-29.63%-17.39%-42.42%--0.01%亏损亏损5.56%石油和天然气
KKOKinetiko Energy Ltd
0.0820.004+5.13%52.95万4.62万0.0800.0780.0900.0801.17亿2815.37万14.33亿3.43亿+32.26%+17.14%+12.33%+17.14%0.00%-7.87%+3.80%--0.15%亏损亏损12.82%石油和天然气
CUECue Energy Resources Ltd
0.1050.005+5.00%7618.00762.000.1000.1000.1050.1007332.91万3166.88万6.98亿3.02亿+5.00%+9.38%+5.00%+25.00%+101.76%+98.60%+108.37%--0.00%4.204.775.00%石油和天然气
TEGTriangle Energy(Global) Ltd
0.0210.001+5.00%402.25万8.07万0.0200.0200.0210.0203808.28万3113.26万18.13亿14.83亿+5.00%0.00%+5.00%+16.67%-8.70%+31.25%-16.00%--0.27%亏损21.005.00%石油和天然气
GHYGold Hydrogen Ltd
1.2000.055+4.80%35.08万42.26万1.2001.1451.2501.1601.92亿7427.66万1.60亿6189.72万-14.59%-23.32%-21.82%-8.05%+53.85%+344.44%+44.58%--0.57%亏损亏损7.86%石油和天然气
PCLPancontinental Energy NL
0.0220.001+4.76%254.84万5.45万0.0220.0210.0220.0211.79亿1.35亿81.31亿61.31亿0.00%-4.35%-8.33%0.00%+15.79%+69.23%+22.22%--0.04%0.000.004.76%石油和天然气
D3ED3 Energy Ltd
0.1650.005+3.13%58.47万8.82万0.1550.1600.1650.1501993.12万792.21万1.21亿4801.25万+3.13%0.00%-10.81%-29.79%-29.79%-29.79%-29.79%--1.22%亏损亏损9.38%石油和天然气
PH2Pure Hydrogen Corp Ltd
0.1800.005+2.86%28.82万5.16万0.1800.1750.1800.1756472.24万5269.84万3.60亿2.93亿-2.70%-12.20%-2.70%+68.22%+50.00%0.00%+38.46%--0.10%亏损45.002.86%石油和天然气
KARKaroon Energy Ltd
1.8300.050+2.81%460.70万839.19万1.8001.7801.8351.78514.67亿13.69亿8.01亿7.48亿+6.40%+9.25%+2.23%-16.06%-10.73%-8.50%-9.85%--0.62%4.316.222.81%石油和天然气
PVEPo Valley Energy Ltd
0.0390.001+2.63%62.53万2.44万0.0390.0380.0390.0394519.95万1440.11万11.59亿3.69亿-9.30%+8.33%-4.88%+21.88%-22.00%-45.07%-17.02%--0.17%39.0039.000.00%石油和天然气
OMAOmega Oil & Gas Ltd
0.1950.005+2.63%10.25万1.96万0.1900.1900.1950.1905536.08万1826.85万2.84亿9368.47万+8.33%-2.50%-11.36%+30.00%+25.81%-11.36%+25.81%--0.11%亏损亏损2.63%石油和天然气
NZONew Zealand Oil & Gas Ltd
0.3950.010+2.60%2241.00885.000.3950.3850.3950.3958846.06万1531.99万2.24亿3878.47万+8.22%+6.76%+3.95%+1.18%+31.22%-5.64%+23.50%--0.01%6.699.190.00%石油和天然气
JGHJade Gas Holdings Ltd
0.0430.001+2.38%50.00万2.10万0.0420.0420.0430.0426780.39万2199.45万15.77亿5.11亿+2.38%-8.51%-2.27%-30.65%+34.38%-21.82%-4.44%--0.10%亏损亏损2.38%石油和天然气
BYEByron Energy Ltd
0.0520.001+1.96%119.50万6.14万0.0510.0510.0520.0515609.68万3982.02万10.79亿7.66亿+6.12%+4.00%+13.04%-40.23%-50.48%-32.47%-48.00%--0.16%3.471.631.96%石油和天然气
WORWorley Ltd
14.9800.280+1.90%413.16万6211.59万14.83014.70015.19014.79079.04亿70.01亿5.28亿4.67亿+5.12%+5.94%+2.18%-9.60%-11.37%-3.16%-12.94%3.34%0.88%32.71214.002.72%石油和天然气