石油和天然气

添加自选
  • 1340.121
  • +6.307+0.47%
延时20分钟行情休市中 09/20 16:00 (悉尼)
1346.090最高价1333.367最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MELMetgasco Ltd
0.0040.001+33.33%25.05万1002.000.0040.0030.0040.004559.03万469.07万13.98亿11.73亿+33.33%+33.33%0.00%-20.00%-55.56%-71.43%-50.00%--0.02%亏损亏损0.00%石油和天然气
BUYBounty Oil & Gas NL
0.0040.001+33.33%281.78万1.03万0.0030.0030.0040.003599.40万454.92万14.99亿11.37亿0.00%0.00%-20.00%-33.33%-42.86%-42.86%-60.00%--0.25%亏损亏损33.33%石油和天然气
IPBIPB Petroleum Ltd
0.0060.001+20.00%100.00万5856.000.0050.0050.0060.005423.84万247.08万7.06亿4.12亿0.00%0.00%0.00%0.00%-50.00%-25.00%-45.45%--0.24%亏损亏损20.00%石油和天然气
OELOtto Energy Ltd
0.0130.001+8.33%61.47万7376.000.0120.0120.0130.0126233.51万2552.06万47.95亿19.63亿+18.18%+8.33%+8.33%+8.33%0.00%-31.58%-18.75%--0.03%0.000.008.33%石油和天然气
PCLPancontinental Energy NL
0.0150.001+7.14%691.07万10.30万0.0140.0140.0160.0141.22亿9217.50万81.31亿61.45亿0.00%0.00%-6.25%-31.82%-31.82%-16.67%-16.67%--0.11%0.000.0014.29%石油和天然气
PVEPo Valley Energy Ltd
0.0320.002+6.67%16.75万5302.000.0310.0300.0320.0313708.68万1180.47万11.59亿3.69亿-8.57%0.00%-3.03%-11.11%-8.57%-34.69%-31.91%--0.05%10.6732.003.33%石油和天然气
EXROBElixir Energy Ltd
0.0690.004+6.15%8.17万5511.000.0650.0650.0690.0658255.70万7283.66万11.96亿10.56亿0.00%+9.52%+2.99%+60.47%+165.38%+475.00%+50.00%--0.01%0.000.006.15%石油和天然气
CNDCondor Energy Ltd
0.0360.002+5.88%101.63万3.66万0.0350.0340.0360.0352092.80万1472.02万5.81亿4.09亿+16.13%+33.33%+28.57%+16.13%-99.35%-99.35%-99.35%--0.25%亏损亏损2.94%石油和天然气
BASBass Oil Ltd
0.0950.005+5.56%5.58万5201.000.0990.0900.0990.0932759.64万1843.96万2.90亿1.94亿-11.21%-9.52%+21.79%+61.02%+111.11%-17.39%+17.28%--0.03%0.0095.006.67%石油和天然气
HZNHorizon Oil Ltd
0.1950.010+5.41%426.07万81.61万0.1850.1850.1950.1853.17亿2.11亿16.25亿10.83亿+2.63%+2.63%+2.63%+8.33%+17.89%+33.11%+36.91%17.44%0.39%8.138.135.41%石油和天然气
COECooper Energy Ltd
0.1950.010+5.41%406.25万78.70万0.1850.1850.1950.1855.15亿4.77亿26.40亿24.46亿+5.41%+5.41%-4.88%-13.33%-9.30%+69.57%+50.00%--0.17%亏损亏损5.41%石油和天然气
NGYNuEnergy Gas Ltd
0.0200.001+5.26%9.93万1985.000.0200.0190.0200.0203561.41万1261.02万17.81亿6.31亿+11.11%0.00%+11.11%-20.00%-35.48%-4.76%-39.39%--0.02%亏损亏损0.00%石油和天然气
EEGEmpire Energy Group Ltd
0.2350.010+4.44%61.82万14.64万0.2500.2250.2500.2322.39亿1.42亿10.17亿6.05亿-2.08%-7.84%-7.84%+6.82%+38.24%+67.86%+20.51%--0.10%亏损亏损8.00%石油和天然气
PH2Pure Hydrogen Corp Ltd
0.1450.005+3.57%22.53万3.28万0.1400.1400.1500.1405286.25万4271.52万3.65亿2.95亿+7.41%+7.41%+3.57%-19.44%+35.51%-9.38%+11.54%--0.08%亏损36.257.14%石油和天然气
TBNTamboran Resources Corp
0.1550.005+3.33%143.35万21.70万0.1500.1500.1550.1504.41亿3.38亿28.45亿21.80亿+3.33%0.00%-6.06%-8.82%-18.42%+19.23%-31.11%--0.07%0.000.003.33%石油和天然气
HYTHyTerra Ltd
0.0460.001+2.22%1059.04万48.50万0.0460.0450.0480.0434488.53万3188.92万9.76亿6.93亿+2.22%+17.95%+53.33%+17.95%+142.11%+100.00%+119.05%--1.53%亏损亏损11.11%石油和天然气
CTPCentral Petroleum Ltd
0.0520.001+1.96%59.36万3.07万0.0500.0510.0520.0503848.76万2812.18万7.40亿5.41亿+8.33%+6.12%-5.45%+1.96%+1.96%-11.86%+8.33%--0.11%2.26亏损3.92%石油和天然气
OMAOmega Oil & Gas Ltd
0.2950.005+1.72%18.03万5.23万0.2900.2900.2950.2808763.03万3497.94万2.97亿1.19亿+7.27%+28.26%+59.46%+55.26%+103.45%+73.53%+90.32%--0.15%亏损亏损5.17%石油和天然气
BRUBuru Energy Ltd
0.0820.001+1.23%7.00万5708.000.0810.0810.0820.0815505.03万3510.50万6.71亿4.28亿+5.13%+2.50%-5.75%+1.23%-25.45%-9.89%-25.45%--0.02%亏损亏损1.24%石油和天然气
ALDAmpol Ltd
28.5300.220+0.78%287.60万8276.31万28.37028.31028.67028.11067.99亿67.88亿2.38亿2.38亿-1.14%+0.18%-4.58%-9.98%-27.78%-8.91%-15.61%7.40%1.21%9.7812.421.98%石油和天然气
WDSWoodside Energy Group Ltd
24.7700.170+0.69%974.77万2.51亿24.80024.60024.98024.655470.32亿470.13亿18.99亿18.98亿+2.14%+3.12%-0.36%-8.73%-15.61%-26.37%-14.54%8.48%0.51%17.0019.411.32%石油和天然气
WORWorley Ltd
14.5800.080+0.55%482.94万7049.96万14.59014.50014.75014.52076.93亿67.15亿5.28亿4.61亿-2.08%-0.21%+4.98%-1.05%-10.54%-12.40%-13.85%3.43%1.05%25.6225.621.59%石油和天然气
BPTBeach Energy Ltd
1.1550.005+0.43%1367.83万1586.26万1.1501.1501.1701.14026.35亿17.91亿22.81亿15.51亿+1.76%+4.52%-8.33%-21.25%-36.74%-24.81%-25.75%3.46%0.88%亏损亏损2.61%石油和天然气
STOSantos Ltd
7.1000.010+0.14%1227.49万9218.74万7.1307.0907.1707.100230.59亿229.16亿32.48亿32.28亿+1.72%+2.60%-1.10%-4.84%-6.91%-1.14%-0.49%5.51%0.38%12.2411.200.99%石油和天然气
AJQArmour Energy Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0001546.80万531.58万1.03亿3543.88万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%石油和天然气
AOKAustralian Oil Co Ltd
0.0030.0000.00%52.32万1570.000.0030.0030.0030.003283.39万178.66万9.45亿5.96亿-25.00%0.00%-25.00%-25.00%-25.00%-25.00%-25.00%--0.09%0.30亏损0.00%石油和天然气
TMKOTMK Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000692.16万363.11万69.22亿36.31亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%石油和天然气
ADXOADX Energy Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.0001706.23万1523.18万5.69亿5.08亿+11.11%+3.45%+7.14%+57.89%+57.89%+57.89%+57.89%--0.00%0.000.000.00%石油和天然气
D3ED3 Energy Ltd
0.1500.0000.00%1.36万2011.000.1400.1500.1500.1401811.93万720.19万1.21亿4801.25万0.00%-9.09%-14.29%-21.05%-36.17%-36.17%-36.17%--0.03%亏损亏损6.67%石油和天然气
PGYOPilot Energy Ltd
0.0070.0000.00%50.00万3500.000.0070.0070.0070.007989.49万750.89万14.14亿10.73亿+40.00%0.00%+16.67%-30.00%-30.00%-30.00%-30.00%--0.05%0.000.000.00%石油和天然气