石油和天然气

添加自选
  • 1361.587
  • +8.257+0.61%
延时20分钟行情未开盘 02/27 16:00 (悉尼)
1364.464最高价1342.764最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AXPAXP Energy Ltd
0.0020.001+100.00%290.71万3907.000.0010.0010.0020.0011314.94万765.62万65.75亿38.28亿0.00%+100.00%0.00%+100.00%+100.00%+100.00%0.00%--0.08%亏损亏损100.00%石油和天然气
WBEWhitebark Energy Ltd
0.0070.002+40.00%31.10万2009.000.0060.0050.0070.005215.75万102.34万3.08亿1.46亿+16.67%0.00%-12.50%0.00%-41.67%-56.25%-30.00%--0.21%亏损亏损40.00%石油和天然气
GLLGalilee Energy Ltd
0.0070.001+16.67%40.00万2800.000.0070.0060.0070.007390.04万235.70万5.57亿3.37亿+16.67%0.00%-53.33%-50.00%-70.83%-89.23%0.00%--0.12%亏损亏损0.00%石油和天然气
BLUBlue Energy Ltd
0.0070.001+16.67%248.03万1.74万0.0070.0060.0070.0071295.68万967.53万18.51亿13.82亿+16.67%0.00%0.00%0.00%-12.50%-46.15%-12.50%--0.18%亏损亏损0.00%石油和天然气
GRVGreenvale Energy Ltd
0.0820.011+15.49%83.77万6.67万0.0730.0710.0850.0733992.36万2504.61万4.87亿3.05亿+43.86%+86.36%+164.52%+156.25%+173.33%-4.65%+141.18%--0.27%亏损亏损16.90%石油和天然气
D3ED3 Energy Ltd
0.0620.007+12.73%25.00万1.54万0.0560.0550.0620.056748.93万225.89万1.21亿3643.46万+3.33%-30.34%-22.50%-54.07%-65.56%-73.62%-22.50%--0.69%亏损亏损10.91%石油和天然气
ATSAustralis Oil & Gas Ltd
0.0100.001+11.11%53.56万5222.000.0100.0090.0100.0091300.51万983.08万13.01亿9.83亿+11.11%0.00%+11.11%0.00%+11.11%-41.18%+11.11%--0.05%亏损亏损11.11%石油和天然气
HE8Helios Energy Ltd
0.0110.001+10.00%65.20万7172.000.0110.0100.0110.0112864.45万1027.09万26.04亿9.34亿+10.00%-8.33%-15.38%-26.67%0.00%-79.63%-21.43%--0.07%亏损亏损0.00%石油和天然气
HYTHyTerra Ltd
0.0360.002+5.88%95.31万3.38万0.0350.0340.0360.0355867.85万2530.52万16.30亿7.03亿-2.70%-7.69%+2.86%-14.29%-7.69%+63.64%-10.00%--0.14%亏损亏损2.94%石油和天然气
CRDConrad Asia Energy Ltd
0.8050.040+5.23%3.51万2.81万0.7850.7650.8050.7851.44亿6407.11万1.79亿7959.14万+0.63%0.00%-6.40%-21.46%-5.29%-19.90%-10.56%--0.04%57.50亏损2.61%石油和天然气
KARKaroon Energy Ltd
1.4550.065+4.68%652.63万953.06万1.4601.3901.5101.41711.07亿10.90亿7.61亿7.49亿+3.56%-0.68%-5.21%+9.40%-1.02%-24.75%+4.68%--0.87%3.424.956.69%石油和天然气
CNDCondor Energy Ltd
0.0240.001+4.35%32.51万7482.000.0230.0230.0240.0231684.12万945.58万7.02亿3.94亿-4.00%-7.69%-14.29%-7.69%-14.29%-99.57%+26.32%--0.08%亏损亏损4.35%石油和天然气
CUECue Energy Resources Ltd
0.1200.005+4.35%38.77万4.51万0.1150.1150.1200.1158384.12万3559.47万6.99亿2.97亿+9.09%0.00%+20.00%+41.18%+14.78%+153.64%+25.00%--0.13%6.006.004.35%石油和天然气
JGHJade Gas Holdings Ltd
0.0340.001+3.03%58.002.000.0340.0330.0340.0345735.24万2113.10万16.87亿6.21亿+13.33%0.00%0.00%-19.05%-24.44%+6.25%-8.11%--0.00%亏损亏损0.00%石油和天然气
STXStrike Energy Ltd
0.1900.005+2.70%197.05万37.55万0.1900.1850.1950.1905.45亿4.75亿28.67亿24.99亿-2.56%-9.52%-20.83%-7.32%+2.70%-11.63%-9.52%--0.08%63.3363.332.70%石油和天然气
FDRFinder Energy Holdings Ltd
0.0490.001+2.08%3.00万1470.000.0490.0480.0490.0491393.01万448.24万2.84亿9147.68万-2.00%+22.50%+28.95%-7.55%-10.91%-34.67%+25.64%--0.03%亏损亏损0.00%石油和天然气
GHYGold Hydrogen Ltd
0.5200.010+1.96%2.38万1.22万0.5100.5100.5200.5108306.48万3387.36万1.60亿6514.15万-5.45%-5.45%-3.70%-21.80%-11.11%-66.67%-16.80%--0.04%亏损亏损1.96%石油和天然气
ALDAmpol Ltd
26.5500.460+1.76%111.08万2959.25万26.50026.09027.03026.35063.27亿63.17亿2.38亿2.38亿-4.87%-4.36%-8.76%-8.73%-6.78%-27.36%-5.82%6.58%0.47%51.8651.862.61%石油和天然气
CTPCentral Petroleum Ltd
0.0630.001+1.61%32.70万2.06万0.0630.0620.0630.0634695.13万3150.09万7.45亿5.00亿0.00%+1.61%0.00%+23.53%+18.87%+31.25%+18.87%--0.07%3.713.940.00%石油和天然气
KKOKinetiko Energy Ltd
0.0660.001+1.54%20.00万1.32万0.0660.0650.0660.0669455.06万2440.17万14.33亿3.70亿0.00%+11.86%+1.54%-1.49%-13.16%-22.35%-2.94%--0.05%亏损亏损0.00%石油和天然气
QEMQEM Ltd
0.0670.001+1.52%26.38万1.76万0.0660.0660.0670.0661278.59万600.18万1.91亿8957.94万+4.69%+15.52%-1.47%+55.81%-53.79%-62.78%+28.85%--0.29%亏损亏损1.52%石油和天然气
STOSantos Ltd
6.5600.080+1.23%755.92万4937.34万6.4306.4806.5606.430213.05亿211.91亿32.48亿32.30亿+0.03%-4.34%-5.17%+1.74%-2.93%-5.06%+0.65%7.44%0.23%10.8610.862.01%石油和天然气
BPTBeach Energy Ltd
1.4200.010+0.71%457.78万645.14万1.3701.4101.4251.36032.39亿22.02亿22.81亿15.51亿+2.53%-0.35%-4.38%+18.33%+32.09%-12.81%+4.03%2.82%0.30%亏损亏损4.61%石油和天然气
WORWorley Ltd
15.5500.090+0.58%232.20万3621.14万15.65015.46015.81015.50582.04亿71.85亿5.28亿4.62亿+7.76%+6.22%+7.46%+12.11%+6.43%-7.06%+13.50%3.22%0.50%21.8127.331.97%石油和天然气
VEAViva Energy Group Ltd
1.7800.010+0.56%1620.23万2861.52万1.7801.7701.7851.71028.39亿19.86亿15.95亿11.16亿-26.75%-26.75%-31.80%-31.80%-36.27%-48.19%-32.32%7.75%1.45%亏损亏损4.24%石油和天然气
WDSWoodside Energy Group Ltd
24.9400.090+0.36%695.51万1.73亿24.46024.85025.08024.350473.55亿473.35亿18.99亿18.98亿+7.22%+0.93%+0.85%+1.75%+3.83%-12.43%+1.38%8.32%0.37%8.268.262.94%石油和天然气
WELWinchester Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000136.30万85.10万13.63亿8.51亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%--0.00%亏损亏损0.00%石油和天然气
KEYDAKey Petroleum Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.000135.78万42.76万2262.93万712.61万-98.80%-98.80%-98.80%-98.80%-98.80%-98.80%-98.80%--0.00%亏损亏损0.00%石油和天然气
QEMOQEM Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000114.50万53.75万1.91亿8957.94万0.00%-25.00%0.00%+20.00%+20.00%+20.00%+20.00%--0.00%0.000.000.00%石油和天然气
MMROMEC Resources Ltd
0.0010.0000.00%440.00万4400.000.0010.0010.0010.001183.18万142.81万18.32亿14.28亿0.00%0.00%-50.00%0.00%0.00%0.00%-50.00%--0.31%0.000.000.00%石油和天然气