石油和天然气

添加自选
  • 1279.416
  • +11.021+0.87%
延时20分钟行情未开盘 12/24 14:10 (悉尼)
1281.237最高价1268.263最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
QEMOQEM Ltd
0.0080.002+33.33%9880.0079.000.0080.0060.0080.008152.67万71.66万1.91亿8957.94万0.00%+14.29%+60.00%+60.00%+60.00%+60.00%+60.00%--0.01%0.000.000.00%石油和天然气
MMRMEC Resources Ltd
0.0050.001+25.00%112.49万5624.000.0050.0040.0050.005915.90万714.03万18.32亿14.28亿+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%--0.08%亏损亏损0.00%石油和天然气
HE8Helios Energy Ltd
0.0110.001+10.00%18.51万2036.000.0110.0100.0110.0112864.45万1070.10万26.04亿9.73亿-15.38%-15.38%-26.67%-42.11%-70.27%-82.81%-82.26%--0.02%亏损亏损0.00%石油和天然气
MAYMelbana Energy Ltd
0.0260.002+8.33%93.37万2.29万0.0240.0240.0260.0248762.53万6851.18万33.70亿26.35亿-3.70%-18.75%-7.14%-27.78%-13.33%-65.33%-65.33%--0.04%26.0026.008.33%石油和天然气
EMPEmperor Energy Ltd
0.0260.002+8.33%24.27万6295.000.0250.0240.0260.0251508.00万1127.70万5.80亿4.34亿+4.00%+13.04%0.00%+85.71%+136.36%+136.36%+136.36%--0.06%亏损亏损4.17%石油和天然气
BRUBuru Energy Ltd
0.0400.003+8.11%7.93万3170.000.0400.0370.0400.0403117.64万2100.05万7.79亿5.25亿+5.26%+5.26%-14.89%-49.37%-51.81%-63.64%-63.64%--0.02%亏损亏损0.00%石油和天然气
PH2Pure Hydrogen Corp Ltd
0.1100.005+4.76%4.38万4614.000.1050.1050.1100.1054120.26万3219.80万3.75亿2.93亿+4.76%0.00%0.00%-26.67%-42.11%-15.38%-15.38%--0.02%亏损亏损4.76%石油和天然气
TEETop End Energy Ltd
0.1200.005+4.35%16.99万2.04万0.1200.1150.1250.1201324.22万442.17万1.10亿3684.78万+14.29%+9.09%+20.00%+20.00%0.00%-31.43%-22.58%--0.46%亏损亏损4.35%石油和天然气
ADXADX Energy Ltd
0.0310.001+3.33%78.10万2.48万0.0320.0300.0320.0311779.12万1581.16万5.74亿5.10亿0.00%-6.06%-35.42%-73.04%-68.69%-68.37%-68.69%--0.15%亏损亏损3.33%石油和天然气
IVZInvictus Energy Ltd
0.0670.002+3.08%113.47万7.74万0.0680.0650.0690.0651.02亿8636.41万15.16亿12.89亿+1.52%-8.22%+3.08%-8.22%-4.29%-41.74%-41.74%--0.09%亏损亏损6.15%石油和天然气
VEAViva Energy Group Ltd
2.6300.060+2.33%170.93万446.33万2.5802.5702.6302.57541.94亿29.34亿15.95亿11.16亿+1.15%-1.50%+1.15%-9.93%-15.31%-21.71%-21.26%5.93%0.15%25.531315.002.14%石油和天然气
BRKBrookside Energy Ltd
0.4450.010+2.30%8.16万3.65万0.4350.4350.4600.4354247.91万3296.07万9545.86万7406.89万+1.14%-2.20%-6.32%-1.11%-25.83%-11.00%-11.00%--0.11%2.872.625.75%石油和天然气
EXRElixir Energy Ltd
0.0450.001+2.27%130.88万5.83万0.0430.0440.0460.0435385.65万4751.71万11.97亿10.56亿+2.27%+7.14%-6.25%-72.73%-55.00%-43.75%-45.78%--0.12%亏损亏损6.82%石油和天然气
WORWorley Ltd
13.7100.260+1.93%171.20万2336.78万13.53013.45013.71013.53072.34亿63.35亿5.28亿4.62亿+3.94%+3.63%-1.93%-6.22%-3.40%-18.99%-18.99%3.65%0.37%24.0924.091.34%石油和天然气
OMAOmega Oil & Gas Ltd
0.3000.005+1.69%13.13万3.82万0.3000.2950.3000.2859588.61万4881.59万3.20亿1.63亿+13.21%+11.11%+15.38%-10.45%+53.85%+76.47%+93.55%--0.08%亏损亏损5.09%石油和天然气
ALDAmpol Ltd
27.5000.430+1.59%39.03万1065.13万27.08027.07027.50027.02065.53亿65.43亿2.38亿2.38亿+1.40%-1.79%-3.17%-8.33%-16.06%-19.70%-18.66%7.68%0.16%9.4311.971.77%石油和天然气
BPTBeach Energy Ltd
1.3900.015+1.09%167.59万232.27万1.3801.3751.3951.36531.71亿21.55亿22.81亿15.51亿+2.21%+11.65%+12.10%+16.81%-5.86%-12.02%-10.64%2.88%0.11%亏损亏损2.18%石油和天然气
FARFAR Ltd
0.5250.005+0.96%22.59万11.95万0.5250.5200.5300.5254851.51万2400.73万9240.96万4572.82万+0.96%+7.14%+8.25%+11.70%+0.96%+50.00%+45.83%74.10%0.49%0.82亏损0.96%石油和天然气
WDSWoodside Energy Group Ltd
24.1500.220+0.92%189.27万4596.94万24.10023.93024.28024.010458.55亿458.36亿18.99亿18.98亿+2.68%+0.04%-1.02%-3.90%-12.20%-17.71%-16.68%8.70%0.10%16.5818.931.13%石油和天然气
GHYGold Hydrogen Ltd
0.6050.005+0.83%2.07万1.25万0.6000.6000.6100.6009664.27万3941.06万1.60亿6514.15万+0.83%-8.33%-8.33%-6.92%-58.98%-23.90%-27.11%--0.03%亏损亏损1.67%石油和天然气
STOSantos Ltd
6.5300.050+0.77%181.65万1181.57万6.5006.4806.5306.460212.08亿210.76亿32.48亿32.28亿+1.56%-0.91%-0.61%-6.71%-15.35%-9.43%-8.48%5.99%0.06%11.2610.301.08%石油和天然气
KARKaroon Energy Ltd
1.2900.005+0.39%227.23万294.40万1.2951.2851.3121.2779.99亿9.81亿7.74亿7.61亿+2.38%-6.86%-1.90%-15.41%-26.83%-36.02%-34.76%--0.30%3.044.392.72%石油和天然气
KEYDAKey Petroleum Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.000135.78万42.76万2262.93万712.61万-98.80%-98.80%-98.80%-98.80%-98.80%-98.80%-98.80%--0.00%亏损亏损0.00%石油和天然气
AELAmplitude Energy Ltd
0.1900.0000.00%249.03万47.32万0.1900.1900.1950.1855.04亿4.75亿26.51亿25.01亿-2.56%+2.70%+5.56%+15.15%+15.15%+15.15%+15.15%--0.10%亏损亏损5.26%石油和天然气
MMROMEC Resources Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000366.36万285.61万18.32亿14.28亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%石油和天然气
BRKDDBrookside Energy Ltd
0.4700.0000.00%0.000.000.0000.4700.0000.0004486.55万3481.24万9545.86万7406.89万-6.00%-98.21%-98.21%-98.21%-98.21%-98.21%-98.21%--0.00%3.032.760.00%石油和天然气
AJQArmour Energy Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0001546.80万531.58万1.03亿3543.88万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%石油和天然气
AOKAustralian Oil Co Ltd
0.0020.0000.00%30.00万600.000.0020.0020.0020.002200.36万113.67万10.02亿5.68亿0.00%-33.33%-33.33%-50.00%-50.00%-50.00%-50.00%--0.05%0.20亏损0.00%石油和天然气
ECHEchelon Resources Ltd
0.3450.0000.00%1002.00348.000.3500.3450.3500.3457726.30万1398.51万2.24亿4053.64万+1.47%-2.82%-6.76%-4.17%-10.67%-10.67%-10.67%--0.00%21.5621.561.45%石油和天然气
TMKOTMK Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000759.16万355.17万75.92亿35.52亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%石油和天然气