石油和天然气

添加自选
  • 1360.940
  • +9.110+0.67%
延时20分钟行情已收盘 01/14 16:00 (悉尼)
1365.082最高价1351.830最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
VENVintage Energy Ltd
0.0060.001+20.00%3135.04万15.05万0.0040.0050.0060.0041001.72万656.94万16.70亿10.95亿+20.00%+20.00%+50.00%-14.29%-40.00%-77.78%0.00%--2.86%亏损亏损40.00%石油和天然气
ROGRed Sky Energy Ltd
0.0080.001+14.29%3178.92万22.39万0.0070.0070.0080.0074337.78万3192.90万54.22亿39.91亿+33.33%-27.27%-20.00%0.00%+100.00%+60.00%-27.27%--0.80%0.000.0014.29%石油和天然气
PCLPancontinental Energy NL
0.0180.001+5.88%79.09万1.37万0.0170.0170.0180.0171.46亿1.07亿81.37亿59.20亿-5.26%-10.00%-14.29%+20.00%+5.88%-25.00%-10.00%--0.01%0.000.005.88%石油和天然气
RLTRenergen Ltd
0.4600.025+5.75%7.21万3.37万0.4400.4350.5050.4406786.32万4529.55万1.48亿9846.85万-23.97%-22.03%-31.34%-49.17%-35.21%-54.00%-21.37%--0.07%0.00亏损14.94%石油和天然气
HYTOAHyTerra Ltd
0.0200.001+5.26%45.79万8901.000.0190.0190.0200.0191959.70万109.63万9.80亿5481.30万0.00%+33.33%-9.09%+100.00%+233.33%+233.33%0.00%--0.84%0.000.005.26%石油和天然气
PV1Provaris Energy Ltd
0.0210.001+5.00%6.00万1210.000.0200.0200.0210.0201442.46万1055.66万6.87亿5.03亿-4.55%+23.53%+5.00%0.00%-30.00%-53.33%+23.53%--0.01%亏损亏损5.00%石油和天然气
TEETop End Energy Ltd
0.1200.005+4.35%3.98万4684.000.1150.1150.1200.1151324.22万418.32万1.10亿3485.96万-7.69%0.00%+9.09%+20.00%+9.09%-36.84%+9.09%--0.11%亏损亏损4.35%石油和天然气
MAYMelbana Energy Ltd
0.0270.001+3.85%99.36万2.68万0.0270.0260.0280.0269099.55万7114.69万33.70亿26.35亿-3.57%-3.57%+3.85%-6.90%+17.39%-61.97%0.00%--0.04%27.0027.007.69%石油和天然气
WORWorley Ltd
14.1500.390+2.83%99.79万1407.67万13.90013.76014.19013.87074.66亿65.38亿5.28亿4.62亿+2.31%+3.66%+6.95%-4.59%-3.64%-5.70%+3.28%3.53%0.22%24.8724.872.33%石油和天然气
IVZInvictus Energy Ltd
0.0800.002+2.56%96.37万7.66万0.0780.0780.0810.0781.28亿1.03亿16.03亿12.89亿+2.56%+6.67%+15.94%+12.68%+5.26%-30.43%-1.23%--0.08%亏损亏损3.85%石油和天然气
VEAViva Energy Group Ltd
2.7300.060+2.25%308.80万841.13万2.6802.6702.7352.68043.54亿30.46亿15.95亿11.16亿+0.37%+3.80%+3.02%-5.86%-7.43%-15.11%+3.80%5.71%0.28%26.501365.002.06%石油和天然气
TDO3D Energi Ltd
0.0910.002+2.25%6.06万5481.000.0890.0890.0920.0893034.61万1885.97万3.33亿2.07亿-6.19%-3.19%-5.21%+30.00%+8.33%+62.50%-1.09%--0.03%亏损亏损3.37%石油和天然气
ALDAmpol Ltd
29.6000.630+2.17%79.29万2339.71万29.11028.97029.68029.08070.54亿70.42亿2.38亿2.38亿+1.06%+6.25%+7.68%+1.02%-7.06%-9.75%+5.00%7.14%0.33%10.1512.892.07%石油和天然气
KEYKey Petroleum Ltd
0.0520.001+1.96%2.03万1055.000.0520.0510.0520.052130.93万37.06万2517.95万712.61万-22.39%-48.00%-48.00%-48.00%-48.00%-82.67%-22.39%--0.29%亏损亏损0.00%石油和天然气
QEMQEM Ltd
0.0640.001+1.59%6.73万4372.000.0650.0630.0650.0641221.34万573.31万1.91亿8957.94万+12.28%+23.08%+93.94%-32.63%-54.29%-66.32%+23.08%--0.08%亏损亏损1.59%石油和天然气
ECHEchelon Resources Ltd
0.3350.005+1.52%6593.002234.000.3400.3300.3500.3357502.35万1357.97万2.24亿4053.64万0.00%-2.90%-5.63%-11.84%-13.26%-13.26%-2.90%--0.02%20.9420.944.55%石油和天然气
FARFAR Ltd
0.5700.005+0.88%1.57万8841.000.5600.5650.5700.5605267.35万2606.51万9240.96万4572.82万+1.79%+7.55%+16.33%+12.87%+17.53%+60.56%+7.55%68.25%0.03%0.89亏损1.77%石油和天然气
BPTBeach Energy Ltd
1.4900.010+0.68%512.44万763.41万1.4901.4801.5001.47733.99亿23.10亿22.81亿15.51亿+2.76%+7.19%+11.61%+22.13%+5.86%-0.16%+6.81%2.68%0.33%亏损亏损1.55%石油和天然气
WDSWoodside Energy Group Ltd
25.9100.140+0.54%420.00万1.09亿25.95025.77026.07525.840491.97亿491.76亿18.99亿18.98亿+1.33%+5.88%+8.96%+3.85%+0.23%-8.69%+5.33%8.10%0.22%17.7820.310.91%石油和天然气
STOSantos Ltd
7.1400.020+0.28%764.07万5462.02万7.1707.1207.1907.130231.89亿230.45亿32.48亿32.28亿+2.59%+7.21%+10.53%+2.59%-4.18%+0.47%+6.89%5.48%0.24%12.3111.260.84%石油和天然气
WELWinchester Energy Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000272.60万170.20万13.63亿8.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%石油和天然气
KEYDAKey Petroleum Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.000135.78万42.76万2262.93万712.61万-98.80%-98.80%-98.80%-98.80%-98.80%-98.80%-98.80%--0.00%亏损亏损0.00%石油和天然气
AELAmplitude Energy Ltd
0.1950.0000.00%306.16万60.36万0.2000.1950.2000.1905.17亿4.88亿26.51亿25.01亿-4.88%-4.88%+2.63%+18.18%+18.18%+18.18%-4.88%--0.12%亏损亏损5.13%石油和天然气
QEMOQEM Ltd
0.0090.0000.00%5.00万450.000.0090.0090.0090.009171.75万80.62万1.91亿8957.94万+50.00%+12.50%+50.00%+80.00%+80.00%+80.00%+80.00%--0.06%0.000.000.00%石油和天然气
BRKDDBrookside Energy Ltd
0.4700.0000.00%0.000.000.0000.4700.0000.0004486.55万3481.24万9545.86万7406.89万-6.00%-98.21%-98.21%-98.21%-98.21%-98.21%-98.21%--0.00%3.032.760.00%石油和天然气
AJQArmour Energy Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0001546.80万531.58万1.03亿3543.88万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%石油和天然气
AOKAustralian Oil Co Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000200.36万113.67万10.02亿5.68亿0.00%-33.33%-33.33%-33.33%-50.00%-50.00%-33.33%--0.00%0.20亏损0.00%石油和天然气
TMKOTMK Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000932.56万528.57万93.26亿52.86亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%石油和天然气
ADXOADX Energy Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000286.95万255.66万5.74亿5.11亿-54.55%-83.33%-86.11%-80.00%-73.68%-73.68%-54.55%--0.00%0.000.000.00%石油和天然气
CNDCondor Energy Ltd
0.0190.0000.00%0.000.000.0000.0190.0000.0001114.03万748.58万5.86亿3.94亿-5.00%0.00%-20.83%-34.48%-44.12%-99.66%0.00%--0.00%亏损亏损0.00%石油和天然气