石油和天然气

添加自选
  • 1286.949
  • -2.539-0.20%
延时20分钟行情已收盘 11/28 16:00 (悉尼)
1297.915最高价1287.354最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
88E88 Energy Ltd
0.0020.001+100.00%421.89万6574.000.0010.0010.0020.0015786.76万5492.80万289.34亿274.64亿0.00%0.00%0.00%0.00%0.00%-60.00%-60.00%--0.02%亏损亏损100.00%石油和天然气
WBEWhitebark Energy Ltd
0.0080.002+33.33%18.30万1305.000.0070.0060.0080.007201.87万131.25万2.52亿1.64亿+14.29%+14.29%-11.11%-20.00%-52.94%-84.00%-63.64%--0.11%亏损亏损16.67%石油和天然气
BUYBounty Oil & Gas NL
0.0050.001+25.00%24.19万1210.000.0050.0040.0050.005780.47万555.31万15.61亿11.11亿0.00%0.00%0.00%0.00%0.00%-16.67%-50.00%--0.02%亏损亏损0.00%石油和天然气
BLUBlue Energy Ltd
0.0090.001+12.50%45.52万3642.000.0080.0080.0090.0081665.88万1257.47万18.51亿13.97亿+12.50%0.00%+28.57%0.00%-35.71%-60.87%-62.50%--0.03%亏损亏损12.50%石油和天然气
ROGRed Sky Energy Ltd
0.0100.001+11.11%645.83万6.46万0.0100.0090.0100.0105422.23万3991.12万54.22亿39.91亿+25.00%+42.86%+25.00%+100.00%+150.00%+100.00%+100.00%--0.16%0.000.000.00%石油和天然气
GASState Gas Ltd
0.0580.005+9.43%187.30万10.40万0.0530.0530.0580.0532277.09万1233.24万3.93亿2.13亿+31.82%+93.33%+26.09%+28.89%-62.58%-61.33%-65.88%--0.88%亏损亏损9.43%石油和天然气
ECHEchelon Resources Ltd
0.3650.025+7.35%1411.00496.000.3400.3400.3650.3408298.97万1497.61万2.27亿4103.04万0.00%-1.35%+1.39%+0.81%-5.49%-5.49%-5.49%--0.00%22.8122.817.35%石油和天然气
VSRVoltaic Strategic Resources Ltd
0.0150.001+7.14%129.20万1.91万0.0140.0140.0150.014851.33万582.91万5.68亿3.89亿+7.14%-6.25%+15.38%+25.00%+7.14%-25.00%-21.05%--0.33%亏损亏损7.14%石油和天然气
TOUTlou Energy Ltd
0.0180.001+5.88%2.16万389.000.0180.0170.0180.0182337.45万1389.56万12.99亿7.72亿+5.88%+12.50%+20.00%-41.94%-41.94%-45.45%-41.94%--0.00%0.00亏损0.00%石油和天然气
PCLPancontinental Energy NL
0.0190.001+5.56%1534.93万27.89万0.0180.0180.0190.0161.55亿1.19亿81.32亿62.51亿+35.71%+18.75%+35.71%+26.67%-17.39%+11.76%+5.56%--0.25%0.000.0016.67%石油和天然气
BASBass Oil Ltd
0.0630.003+5.00%9.19万5750.000.0620.0600.0630.0621829.99万1222.75万2.90亿1.94亿+6.78%+1.61%-10.00%-45.22%-1.56%-32.26%-22.22%--0.05%0.0063.001.67%石油和天然气
D3ED3 Energy Ltd
0.1100.005+4.76%5784.00636.000.1100.1050.1100.1101328.75万408.01万1.21亿3709.15万+10.00%-12.00%+13.40%-42.11%-53.19%-53.19%-53.19%--0.02%亏损亏损0.00%石油和天然气
LIOLion Energy Ltd
0.0220.001+4.76%14.000.000.0220.0210.0220.022961.35万392.05万4.37亿1.78亿-4.35%+10.00%-4.35%-8.33%+4.76%0.00%+37.50%--0.00%亏损亏损0.00%石油和天然气
TBNTamboran Resources Corp
0.1450.005+3.57%13.81万1.96万0.1400.1400.1450.1404.13亿3.14亿28.45亿21.68亿+3.57%0.00%+16.00%0.00%-21.62%0.00%-35.56%--0.01%亏损亏损3.57%石油和天然气
COIComet Ridge Ltd
0.1600.005+3.23%132.77万21.16万0.1550.1550.1620.1501.78亿1.49亿11.11亿9.33亿-3.03%-3.03%0.00%-3.03%-17.95%-5.88%-27.27%--0.14%亏损亏损7.74%石油和天然气
GRVGreenvale Energy Ltd
0.0330.001+3.13%53.72万1.70万0.0310.0320.0330.0311563.31万941.60万4.74亿2.85亿+10.00%+50.00%+17.86%+13.79%-64.13%-70.00%-65.26%--0.19%亏损亏损6.25%石油和天然气
CVNCarnarvon Energy Ltd
0.1700.005+3.03%162.93万27.04万0.1650.1650.1700.1653.04亿2.82亿17.89亿16.59亿0.00%+6.25%+9.68%+9.68%-12.82%+3.03%-26.09%--0.10%0.000.003.03%石油和天然气
KKOKinetiko Energy Ltd
0.0700.002+2.94%11.53万8197.000.0680.0680.0750.0681.00亿2922.71万14.33亿4.18亿+7.69%0.00%-15.66%-14.63%-10.26%-28.57%-11.39%--0.03%亏损亏损10.29%石油和天然气
PVEPo Valley Energy Ltd
0.0380.001+2.70%40.65万1.55万0.0380.0370.0390.0384404.05万1372.98万11.59亿3.61亿-2.56%-2.56%-5.00%+11.76%-2.56%-25.49%-19.15%--0.11%12.6738.002.70%石油和天然气
CTPCentral Petroleum Ltd
0.0520.001+1.96%51.21万2.62万0.0510.0510.0520.0513875.34万2600.07万7.45亿5.00亿-3.70%-5.45%-3.70%+6.12%-17.46%+13.04%+8.33%--0.10%3.063.251.96%石油和天然气
IVZInvictus Energy Ltd
0.0650.001+1.56%86.64万5.63万0.0650.0640.0660.0649856.87万8378.60万15.16亿12.89亿0.00%+4.84%-5.80%-8.45%+10.17%-51.85%-43.48%--0.07%亏损亏损3.13%石油和天然气
FARFAR Ltd
0.4920.007+1.44%1.04万5084.000.4850.4850.4920.4854546.55万2249.83万9240.96万4572.82万+0.41%-0.61%-2.57%+0.41%+12.59%+13.10%+36.67%79.07%0.02%0.77亏损1.44%石油和天然气
BRKBrookside Energy Ltd
0.4950.005+1.02%10.53万5.18万0.4750.4900.4950.4754725.20万3666.41万9545.86万7406.89万+2.06%-1.00%+11.24%-10.00%-17.50%-10.00%-1.00%--0.14%3.192.914.08%石油和天然气
WDSWoodside Energy Group Ltd
24.3900.020+0.08%204.81万5015.28万24.50024.37024.62024.390463.11亿462.92亿18.99亿18.98亿-0.49%+3.13%+2.57%-2.44%-7.94%-13.88%-15.85%8.61%0.11%16.7419.110.94%石油和天然气
AELAmplitude Energy Ltd
0.1800.0000.00%119.62万21.70万0.1800.1800.1850.1804.75亿4.50亿26.40亿25.01亿-2.70%+2.86%+9.09%+9.09%+9.09%+9.09%+9.09%--0.05%亏损亏损2.78%石油和天然气
QEMOQEM Ltd
0.0080.0000.00%14.64万1171.000.0080.0080.0080.008152.67万71.66万1.91亿8957.94万+14.29%+33.33%+60.00%+60.00%+60.00%+60.00%+60.00%--0.16%0.000.000.00%石油和天然气
BRKDDBrookside Energy Ltd
0.4700.0000.00%0.000.000.0000.4700.0000.0004486.55万3481.24万9545.86万7406.89万-6.00%-98.21%-98.21%-98.21%-98.21%-98.21%-98.21%--0.00%3.032.760.00%石油和天然气
AJQArmour Energy Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0001546.80万531.58万1.03亿3543.88万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%石油和天然气
AOKAustralian Oil Co Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000300.53万177.92万10.02亿5.93亿0.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%--0.00%0.30亏损0.00%石油和天然气
TMKOTMK Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000759.16万355.67万75.92亿35.57亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%石油和天然气