石油和天然气

添加自选
  • 1301.349
  • +2.147+0.17%
延时20分钟行情已收盘 12/04 16:00 (悉尼)
1305.498最高价1295.496最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TEETop End Energy Ltd
0.1300.030+30.00%211.18万26.89万0.1250.1000.1350.1201147.66万528.31万8828.13万4063.91万+18.18%+30.00%+30.00%+8.33%-10.34%-33.33%-16.13%--5.20%亏损亏损15.00%石油和天然气
BNLBlue Star Helium Ltd
0.0050.001+25.00%121.07万5273.000.0040.0040.0050.0041347.44万965.15万26.95亿19.30亿0.00%0.00%+66.67%0.00%-54.55%-76.19%-77.27%--0.06%亏损亏损25.00%石油和天然气
PCLOPancontinental Energy NL
0.0120.002+20.00%53.31万5416.000.0100.0100.0120.0109757.90万7500.73万81.32亿62.51亿+20.00%+50.00%+71.43%+9.09%-7.69%+20.00%+20.00%--0.01%0.000.0020.00%石油和天然气
WBEWhitebark Energy Ltd
0.0080.001+14.29%175.32万1.40万0.0080.0070.0080.008201.87万131.25万2.52亿1.64亿+33.33%+14.29%0.00%-20.00%-55.56%-84.00%-63.64%--1.07%亏损亏损0.00%石油和天然气
ATSAustralis Oil & Gas Ltd
0.0090.001+12.50%22.15万1993.000.0090.0080.0090.0091160.11万884.77万12.89亿9.83亿0.00%0.00%-10.00%-10.00%-25.00%-50.00%-43.75%--0.02%亏损亏损0.00%石油和天然气
OELOtto Energy Ltd
0.0120.001+9.09%71.12万8418.000.0120.0110.0120.0115754.01万2287.33万47.95亿19.06亿0.00%+9.09%0.00%0.00%-7.69%-33.33%-25.00%--0.04%0.000.009.09%石油和天然气
PVEPo Valley Energy Ltd
0.0390.003+8.33%31.91万1.24万0.0390.0360.0390.0394519.95万1250.96万11.59亿3.21亿0.00%-4.88%+2.63%+14.71%+2.63%-25.00%-17.02%--0.10%13.0039.000.00%石油和天然气
HE8Helios Energy Ltd
0.0130.001+8.33%4.15万540.000.0130.0120.0130.0133385.26万1264.66万26.04亿9.73亿+8.33%0.00%-7.14%+18.18%-71.74%-77.19%-79.03%--0.00%亏损亏损0.00%石油和天然气
FDRFinder Energy Holdings Ltd
0.0470.003+6.82%11.53万5351.000.0450.0440.0470.0451336.16万245.78万2.84亿5229.32万+4.44%+2.17%-9.62%-6.00%-25.40%-41.98%-41.25%--0.22%亏损亏损4.55%石油和天然气
VSRVoltaic Strategic Resources Ltd
0.0160.001+6.67%52.84万8148.000.0150.0150.0160.014908.08万621.77万5.68亿3.89亿+14.29%+6.67%+6.67%+33.33%0.00%-20.00%-15.79%--0.14%亏损亏损13.33%石油和天然气
MAYMelbana Energy Ltd
0.0320.002+6.67%338.18万10.30万0.0290.0300.0320.0291.08亿8432.55万33.70亿26.35亿+10.34%+14.29%+3.23%+10.34%-28.89%-55.56%-57.33%--0.13%32.0032.0010.00%石油和天然气
SRJSRJ Technologies Group PLC
0.0360.002+5.88%91.12万3.34万0.0350.0340.0390.0352232.25万1572.60万6.20亿4.37亿-2.70%-16.28%-26.53%-35.71%-52.00%-28.00%-52.00%--0.21%亏损亏损11.77%石油和天然气
COIComet Ridge Ltd
0.1600.005+3.23%26.06万4.13万0.1600.1550.1600.1551.78亿1.49亿11.11亿9.33亿+3.23%-3.03%+3.23%-3.03%-20.00%-11.11%-27.27%--0.03%亏损亏损3.23%石油和天然气
GRVGreenvale Energy Ltd
0.0340.001+3.03%6.88万2340.000.0340.0330.0340.0341655.37万762.91万4.87亿2.24亿+6.25%+13.33%+36.00%+21.43%-61.36%-66.00%-64.21%--0.03%亏损亏损0.00%石油和天然气
IVZInvictus Energy Ltd
0.0720.002+2.86%219.33万15.69万0.0700.0700.0730.0701.09亿9280.91万15.16亿12.89亿+12.50%+12.50%+9.09%+4.35%+12.50%-55.00%-37.39%--0.17%亏损亏损4.29%石油和天然气
HZNHorizon Oil Ltd
0.1900.005+2.70%48.90万9.23万0.1900.1850.1920.1853.09亿2.06亿16.25亿10.85亿-2.56%0.00%0.00%+10.41%+16.71%+38.92%+43.40%17.89%0.05%7.927.923.78%石油和天然气
RLTRenergen Ltd
0.6920.017+2.52%2.69万1.84万0.6750.6750.7000.6701.02亿6814.02万1.48亿9846.85万-5.85%-5.21%-17.13%-18.59%-16.63%-27.54%-35.33%--0.03%亏损亏损4.44%石油和天然气
QPMQPM Energy Ltd
0.0460.001+2.22%955.95万44.64万0.0470.0450.0480.0461.16亿9520.92万25.21亿20.70亿+6.98%+2.22%+35.29%+58.62%+43.75%-11.54%-16.36%--0.46%亏损亏损4.44%石油和天然气
CTPCentral Petroleum Ltd
0.0500.001+2.04%15.52万7604.000.0490.0490.0500.0493726.29万2500.07万7.45亿5.00亿-1.96%-9.09%-5.66%0.00%-16.67%+13.64%+4.17%--0.03%2.943.132.04%石油和天然气
GHYGold Hydrogen Ltd
0.7000.010+1.45%13.87万9.93万0.6800.6900.7300.6801.12亿4607.85万1.60亿6582.64万+5.26%+5.26%+1.45%+18.64%-50.88%-7.28%-15.66%--0.21%亏损亏损7.25%石油和天然气
STOSantos Ltd
6.7400.080+1.20%700.63万4708.80万6.6506.6606.7606.630218.90亿217.54亿32.48亿32.28亿+1.51%-0.74%+1.51%-1.61%-6.87%-0.98%-5.54%5.80%0.22%11.6210.631.95%石油和天然气
BPTBeach Energy Ltd
1.2850.015+1.18%696.08万896.40万1.2801.2701.2951.27029.32亿19.92亿22.81亿15.51亿+3.63%+1.58%+3.21%+17.35%-10.89%-11.30%-17.39%3.11%0.45%亏损亏损1.97%石油和天然气
CUECue Energy Resources Ltd
0.0890.001+1.14%6.04万5474.000.0900.0880.0920.0896218.22万2639.94万6.99亿2.97亿+2.30%-11.00%-11.00%-11.00%-6.76%+91.15%+94.28%--0.02%4.454.453.41%石油和天然气
ALDAmpol Ltd
28.5800.030+0.11%76.55万2186.06万28.57028.55028.80028.41068.11亿68.00亿2.38亿2.38亿-3.58%-0.45%+2.55%-1.07%-12.29%-11.39%-15.46%7.39%0.32%9.8012.441.37%石油和天然气
WORWorley Ltd
13.4200.010+0.07%619.82万8232.76万13.38013.41013.42013.16070.81亿62.01亿5.28亿4.62亿-3.17%-5.16%-6.81%-7.70%-2.33%-16.55%-20.71%3.73%1.34%23.5923.591.94%石油和天然气
KEYDAKey Petroleum Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.000135.78万135.78万2262.93万2262.93万-98.80%-98.80%-98.80%-98.80%-98.80%-98.80%-98.80%--0.00%亏损亏损0.00%石油和天然气
BRKDDBrookside Energy Ltd
0.4700.0000.00%0.000.000.0000.4700.0000.0004486.55万3481.24万9545.86万7406.89万-6.00%-98.21%-98.21%-98.21%-98.21%-98.21%-98.21%--0.00%3.032.760.00%石油和天然气
AJQArmour Energy Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0001546.80万531.58万1.03亿3543.88万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%石油和天然气
AOKAustralian Oil Co Ltd
0.0030.0000.00%8000.0024.000.0030.0030.0030.003300.53万177.92万10.02亿5.93亿-25.00%0.00%0.00%-25.00%-25.00%-25.00%-25.00%--0.00%0.30亏损0.00%石油和天然气
ECHEchelon Resources Ltd
0.3500.0000.00%3522.001219.000.3450.3500.3600.3457957.92万1418.77万2.27亿4053.64万+2.94%-4.11%-7.89%-7.05%-9.38%-9.38%-9.38%--0.01%21.8821.884.29%石油和天然气